• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    193張
  • 產業
    上市 營建類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國揚 (2505)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03422.8500.0022.5542811.42%
2024/12/02522.6500.0022.5052821.77%
2024/11/2700.000.522.4522.45-0.5291-0.19%
2024/11/2500.000.122.8023.30-0.1294-0.03%
2024/11/220.122.501.122.6522.35-1.1302-0.35%
2024/11/190.121.1000.0021.500.13420.02%
2024/11/14420.8900.0020.8044200.95%
2024/11/1200.001.221.4621.50-1.2429-0.28%
2024/11/080.121.8500.0021.600.14310.01%
2024/10/3000.00121.1021.05-1573-0.17%
2024/10/2800.00121.4521.45-1637-0.16%
2024/10/251.121.4500.0021.401.16570.16%
2024/10/24121.7000.0021.6517260.14%
2024/10/2300.00022.0522.1007300.00%
2024/10/22122.1500.0022.1017450.13%
2024/10/18122.2000.0022.4517820.13%
2024/10/170.122.200.422.2022.50-0.3796-0.04%
2024/10/150.222.3500.0022.250.28380.02%
2024/10/0900.00322.1021.90-3895-0.33%
2024/10/088.122.4900.0022.308.18990.90%
2024/10/04122.3500.0022.5019200.11%
2024/10/012.122.8300.0022.552.19180.22%
2024/09/30223.2000.0023.2529240.22%
2024/09/270.123.3000.0023.450.19260.01%
2024/09/26123.0000.0022.9019310.11%
2024/09/250.423.1500.0023.100.49540.04%
2024/09/243.122.9700.0022.903.19570.32%
2024/09/23723.24123.3023.0569530.63%
2024/09/20823.84124.0524.2079320.75%
2024/09/1900.00125.1525.15-1912-0.11%
2024/09/11124.95124.4024.4009530.00%
2024/09/10124.45324.3524.50-2958-0.21%
2024/09/09124.7000.0024.7019750.10%
2024/09/06027.9500.0025.3509850.00%
2024/09/041625.4100.0025.20161,0991.46%
2024/08/301026.9000.0027.00101,1450.87%
2024/08/26126.8000.0026.6511,1870.08%
2024/08/23726.56426.4526.6531,1900.25%
2024/08/22527.2100.0027.0551,1840.42%
2024/08/2100.002427.8928.05-241,183-2.03%
2024/08/20028.70128.6528.50-11,185-0.08%
2024/08/199.529.5300.0029.509.51,1900.80%
2024/08/16128.152128.7028.65-201,166-1.71%
2024/08/150.527.2500.0027.350.51,1570.04%
2024/08/1400.001.426.5126.55-1.41,172-0.12%
2024/08/12425.8000.0025.6541,2090.33%
2024/08/091125.51225.5025.3591,2320.73%
2024/08/08124.8000.0024.8511,2650.08%
2024/08/06624.86123.7524.5051,2910.39%
2024/08/056.526.17125.8025.805.51,2830.43%
2024/08/022.129.2400.0028.602.11,2720.16%
2024/08/01129.80030.3030.2011,3100.08%
2024/07/3100.00129.1528.85-11,322-0.08%
2024/07/30128.6500.0029.1511,4560.07%
2024/07/26227.6500.0028.6021,6270.12%
2024/07/22827.2200.0027.6082,1390.37%
2024/07/197.128.00428.0828.003.12,2010.14%
2024/07/17529.101829.1329.15-132,333-0.56%
2024/07/16529.00229.0028.9532,4230.12%
2024/07/153.228.78628.4228.85-2.82,418-0.12%
2024/07/111027.7800.0027.85102,3920.42%
2024/07/1000.000.327.2527.70-0.32,403-0.01%
2024/07/09226.9500.0026.8022,4090.08%
2024/07/04127.7000.0027.9012,4260.04%
2024/07/0100.000.527.4528.10-0.52,473-0.02%
2024/06/2800.00327.2027.15-32,476-0.12%
2024/06/26326.6000.0026.5032,5460.12%
2024/06/25726.4900.0026.6572,5760.27%
2024/06/2100.00127.2527.10-12,627-0.04%
2024/06/20226.8000.0027.1022,6400.08%
2024/06/1900.00227.2027.20-22,681-0.07%
2024/06/14327.9300.0028.0032,7800.11%
2024/06/1300.0015.327.5027.50-15.32,775-0.55%
2024/06/12327.90327.7027.7502,7650.00%
2024/06/11730.164030.0129.00-332,737-1.21%
2024/06/07028.90329.1229.35-32,654-0.11%
2024/06/0600.001.227.9827.95-1.22,619-0.05%
2024/06/05128.5000.0028.1012,6120.04%
2024/06/042028.000.328.0028.2019.72,6110.75%
2024/06/03127.65227.6327.85-12,610-0.04%
2024/05/31727.553.127.2827.603.92,5990.15%
2024/05/30026.8000.0026.7002,5810.00%
2024/05/2900.001.126.7226.60-1.12,580-0.04%
2024/05/2800.005.326.5926.35-5.32,571-0.21%
2024/05/27226.38326.3326.30-12,565-0.04%
2024/05/240.126.6500.0026.650.12,5600.00%
2024/05/233.527.27227.0527.051.52,5510.06%
2024/05/22428.080.128.1528.1542,5420.16%
2024/05/21228.1800.0028.2522,5350.08%
2024/05/20229.43329.3329.20-12,533-0.04%
2024/05/17128.6500.0029.0512,5120.04%
2024/05/161.127.741128.5228.60-102,497-0.40%
2024/05/1516.528.12427.6327.6012.52,4760.50%
2024/05/14328.539.328.4328.30-6.32,458-0.25%
2024/05/1300.00129.4529.45-12,417-0.04%
2024/05/101.129.50229.9529.70-12,403-0.04%
2024/05/094.629.162029.6029.05-15.52,376-0.65%
2024/05/085.129.17929.3729.15-3.92,351-0.17%
2024/05/079.230.40430.2630.155.22,3190.22%
2024/05/064.231.271131.1031.40-6.82,252-0.30%
2024/05/032931.2813.131.3731.4015.92,1830.73%
2024/05/02430.2033.930.7731.15-29.92,041-1.46%
2024/04/3047.428.822028.9028.3527.41,9041.44%
2024/04/2971.531.151330.9430.7058.51,7873.27%
2024/04/262030.9821.130.9331.30-1.11,557-0.07%
2024/04/25329.0000.0028.8531,2580.24%
2024/04/24728.63129.0028.5561,1860.51%
2024/04/23528.204.528.4628.700.51,1610.04%
2024/04/2221.528.994728.8728.20-25.51,049-2.43%
2024/04/19327.32127.2027.0529520.21%
2024/04/18327.65727.6327.70-4940-0.43%
2024/04/17126.8000.0026.8019240.11%
2024/04/16226.80826.5526.95-6927-0.65%
2024/04/15127.3000.0027.4519290.11%
2024/04/1200.00127.8527.80-1922-0.11%
2024/04/11327.7500.0027.7039350.32%
2024/04/1000.00128.6028.25-1929-0.11%
2024/04/09127.80128.2028.1009290.00%
2024/04/081227.5000.0027.35129241.30%
2024/04/031526.5600.0026.70159231.63%
2024/04/02528.15627.4827.60-1908-0.11%
2024/04/01228.43128.2528.1018960.11%
2024/03/291228.05427.8827.6588840.90%
2024/03/28127.4500.0027.6518480.12%
2024/03/27426.84326.8326.8018300.12%
2024/03/26126.65126.8026.6508690.00%
2024/03/2500.00226.2526.55-2864-0.23%
2024/03/227426.316926.1526.2059270.54%
2024/03/215725.5262.225.4925.80-5.2994-0.52%
2024/03/20724.5318.123.6224.45-11.1938-1.18%
2024/03/1900.001.122.8022.85-1.1894-0.12%
2024/03/18222.80322.8022.65-1892-0.11%
2024/03/150.222.50322.5222.75-2.8876-0.32%
2024/03/14222.3500.0022.4528710.23%
2024/03/13122.35422.4022.35-3869-0.35%
2024/03/12122.35122.4522.5008700.00%
2024/03/111.222.1100.0022.101.28640.14%
2024/03/08221.93322.0022.00-1862-0.12%
2024/03/070.322.10122.3022.30-0.8857-0.09%
2024/03/0600.00322.2522.15-3847-0.35%
2024/03/05221.8500.0022.0028430.24%
2024/03/040.122.20222.2022.00-2839-0.23%
2024/03/012.122.2500.0022.252.18330.25%
2024/02/270.122.6000.0022.550.18240.01%
2024/02/23223.1300.0023.0528080.25%
2024/02/2200.00223.2023.20-2796-0.25%
2024/02/2100.00322.8722.90-3788-0.38%
2024/02/2000.000.522.4022.35-0.5774-0.07%
2024/02/1900.000.722.5022.50-0.7773-0.09%
2024/02/16222.0300.0022.0027670.26%
2024/02/151421.5000.0021.50147641.83%
2024/02/05121.8000.0021.8017540.13%
2024/02/0100.00622.0422.00-6749-0.80%
2024/01/31121.8500.0021.9017470.13%
2024/01/30121.85122.0522.0507410.00%
2024/01/2500.00222.2022.00-2736-0.27%
2024/01/24122.3500.0022.4517310.14%
2024/01/2300.00522.0022.20-5727-0.69%
2024/01/22121.7500.0021.7017210.14%
2024/01/19921.4300.0021.5097131.26%
2024/01/18621.6700.0021.5067070.85%
2024/01/17621.51521.5021.5517030.14%
2024/01/166.222.6500.0022.306.26830.91%
2024/01/125.222.7200.0022.705.26520.80%
2024/01/1016.222.7400.0022.7516.26392.53%
2024/01/09523.0700.0023.0556260.80%
2024/01/050.323.70323.7323.80-2.7595-0.45%
2024/01/040.223.11323.2523.20-2.8573-0.49%
2024/01/0310.222.9600.0022.9010.25621.81%
2024/01/02223.5000.0023.4025440.37%
2023/12/29823.4600.0023.5085331.50%
2023/12/281623.251223.0023.6045190.77%
2023/12/27222.73522.9022.95-3499-0.60%
2023/12/26422.28222.5022.6024820.41%
2023/12/2515.122.55222.8022.4013.14682.80%
2023/12/222821.9800.0022.40284466.26%
2023/12/2118.522.33522.2122.1513.54293.14%
2023/12/20121.70121.5021.7503730.00%
2023/12/191721.24521.4921.55123403.52%
2023/12/18321.2000.0021.2032531.18%
2023/12/1400.001519.1019.15-15122-12.25%
2023/12/13119.0000.0019.0011220.82%
2023/12/0800.00219.2018.90-2124-1.61%
2023/12/0700.000.118.9019.00-0.1122-0.08%
2023/11/1600.00118.4518.50-1129-0.77%
2023/10/20117.6000.0017.9012620.38%
2023/10/19217.9500.0018.0022720.73%
2023/10/18218.1300.0018.2522780.72%
2023/10/11118.0500.0018.2512950.34%
2023/09/25019.4000.0018.3503230.00%
2023/09/2000.00118.7018.50-1319-0.31%
2023/09/1900.00118.7518.70-1317-0.31%
2023/09/07118.7000.0018.7013280.30%
2023/09/05119.0000.0019.0513280.30%
2023/08/3100.00218.9519.00-2323-0.62%
2023/08/21118.9500.0018.9013460.29%
2023/08/18119.0000.0018.9013460.29%
2023/08/1500.00019.1019.2003450.00%
2023/08/11619.2000.0019.2063551.69%
2023/08/10619.0500.0019.1563531.70%
2023/08/09118.9000.0019.1013520.28%
2023/08/08518.9500.0019.0053531.42%
2023/08/04119.70119.2019.1503490.00%
2023/08/0200.00119.5519.50-1343-0.29%
2023/08/01119.4000.0019.5013330.30%
2023/07/3100.00519.4019.30-5324-1.54%
2023/07/2800.00119.0019.05-1313-0.32%
2023/07/1000.00317.8017.70-3258-1.16%
2023/07/0300.00418.4518.45-4248-1.61%
2023/06/29118.3000.0018.3012480.40%
2023/06/20118.4500.0018.4012500.40%
2023/06/090.118.8000.0018.850.12530.04%
2023/06/0500.00318.7218.75-3252-1.19%
2023/05/31418.8000.0018.7542541.57%
2023/05/29118.6500.0018.7012530.39%
2023/05/23118.7500.0018.7512470.40%
2023/05/2200.00218.7518.75-2245-0.82%
2023/05/1800.000.118.6018.70-0.1233-0.04%
2023/05/112.118.1800.0018.202.12190.96%
2023/05/08118.2500.0018.3012170.46%
2023/04/2100.00518.3018.25-5222-2.24%
2023/03/21018.3000.0018.3001990.00%
2023/03/16318.2200.0018.0032001.50%
2023/03/0300.000.118.9519.30-0.1173-0.06%
2023/01/3000.000.518.2018.25-0.5144-0.33%
2023/01/12317.9000.0018.0531372.18%
2023/01/06217.9000.0017.9021331.50%
2022/12/29117.8500.0017.9011410.70%
2022/12/21118.3500.0018.2011480.68%
2022/12/16118.6000.0018.5011520.66%
2022/12/0200.000.519.3019.35-0.5149-0.36%
2022/11/280.119.2000.0019.000.11450.07%
2022/11/1800.00118.9518.85-1147-0.68%
2022/10/05117.75218.0017.80-1165-0.60%
2022/09/020.119.9000.0019.850.12180.05%
2022/08/290.120.0000.0019.600.12180.05%
2022/08/1800.00120.0520.10-1221-0.45%
2022/08/1500.000.520.1520.25-0.5227-0.24%
2022/07/260.119.3000.0019.250.12280.04%
2022/07/2500.00119.1019.15-1226-0.44%
2022/07/1500.00517.9017.90-5241-2.07%
2022/07/01117.7500.0017.7512430.41%
2022/06/22318.9200.0018.8532611.15%
2022/06/20219.1000.0018.8022640.76%
2022/06/14119.7500.0019.9012760.36%
2022/06/07120.3000.0020.4012880.35%
2022/06/06120.4000.0020.4012890.35%
2022/05/20119.70119.8519.8003160.00%
2022/05/12219.3000.0019.2023220.62%
2022/05/112.119.9500.0019.852.13210.65%
2022/05/03120.1000.0020.1013660.27%
2022/04/2800.00420.1520.25-4379-1.05%
2022/04/22121.7500.0021.7013740.27%
2022/04/1800.00222.1522.15-2385-0.52%
2022/04/12022.2500.0022.0003960.00%
2022/04/07122.1500.0022.2014050.25%
2022/04/0600.00122.4522.50-1405-0.25%
2022/03/3000.00123.3523.45-1415-0.24%
2022/03/2800.00223.1323.20-2412-0.48%
2022/03/2500.000.223.5523.45-0.2408-0.04%
2022/03/2400.00023.6023.550404-0.01%
2022/03/22423.5000.0023.4543981.00%
2022/03/17122.754422.5622.65-43410-10.48%
2022/03/15822.2400.0022.1584002.00%
2022/03/142022.4700.0022.50204004.99%
2022/03/11922.3000.0022.4594062.22%
2022/03/10722.4000.0022.5074051.73%
2022/03/0900.001022.1022.25-10404-2.47%
2022/03/0800.001722.3022.10-17414-4.10%
2022/03/07122.4000.0022.4014150.24%
2022/03/040.123.1000.0023.000.14600.02%
2022/03/01323.3500.0023.3534840.62%
2022/02/25423.1500.0023.1544990.80%
2022/02/2400.00123.1523.00-1524-0.19%
2022/02/22123.3000.0023.1515400.18%
2022/02/18123.5000.0023.5015540.18%
2022/02/11024.6500.0024.4006570.00%
2022/02/0900.00224.6024.55-2659-0.30%
2022/02/0800.00124.5524.65-1656-0.15%
2022/02/072.524.3000.0024.352.56620.38%
2022/01/18223.4300.0023.4026560.30%
2022/01/06224.7000.0024.6527160.28%
2022/01/031024.7000.0024.75107321.37%
2021/12/2800.000.124.2024.40-0.1717-0.01%
2021/12/2300.00023.7023.6007120.00%
2021/12/13323.5000.0023.4537170.42%
2021/12/0900.00123.8523.65-1716-0.14%
2021/12/03123.8500.0023.6517390.14%
2021/12/010.123.501023.1723.40-9.9747-1.33%
2021/11/30223.0300.0023.4527490.27%
2021/11/26123.6500.0023.6017240.14%
2021/11/231425.4200.0025.25147141.96%
2021/11/1900.00925.2425.05-9684-1.31%
2021/11/1800.00325.0825.10-3676-0.44%
2021/11/17625.0300.0025.0066750.89%
2021/11/16825.41525.5625.4036690.45%
2021/11/1200.00225.5025.55-2681-0.29%
2021/11/111226.49626.0426.0566890.87%
2021/11/10426.7500.0026.5546820.59%
2021/10/21324.4800.0024.6036580.46%
2021/09/2900.001026.1526.15-10732-1.37%
2021/09/2300.00626.2126.20-6778-0.77%
2021/09/15526.451.726.5026.753.38170.41%
2021/09/14627.2500.0026.9068230.73%
2021/09/13027.0000.0027.0008280.00%
2021/09/10127.4500.0027.5018410.12%
2021/09/09427.1000.0027.2048430.48%
2021/09/081.527.6700.0027.201.58490.18%
2021/09/07027.9000.0027.8008520.00%
2021/09/06028.7500.0028.2008510.00%
2021/09/02028.9000.0028.9508530.00%
2021/09/01129.6500.0029.7518570.12%
2021/08/31028.25328.3028.40-3857-0.35%
2021/08/1600.00127.5027.35-1915-0.11%
2021/08/13127.9000.0027.9019120.11%
2021/08/11128.6000.0028.5019130.11%
2021/08/1000.00129.0029.00-1949-0.11%
2021/07/3000.00029.5529.4501,2350.00%
2021/07/29130.20130.0030.0001,2610.00%
2021/07/28330.3500.0029.8031,2810.23%
2021/07/27330.40130.3530.2021,3060.15%
2021/07/26031.85230.6330.85-21,341-0.15%
2021/07/236.230.20129.8030.505.21,3270.39%
2021/07/21128.50128.7028.8501,3790.00%
2021/07/20228.60128.5528.6011,3810.07%
2021/07/1500.00528.3228.45-51,464-0.34%
2021/07/13128.1000.0028.0011,5840.06%
2021/07/12128.3000.0028.1011,5870.06%
2021/07/010.128.8500.0028.700.11,7350.01%
2021/06/30128.90229.0028.95-11,753-0.06%
2021/06/2800.000.129.5029.30-0.11,8630.00%
2021/06/25130.0000.0029.8011,8990.05%
2021/06/24130.2000.0030.0511,9070.05%
2021/06/1600.00530.4530.45-52,179-0.23%
2021/06/1000.00230.5530.60-22,333-0.09%
2021/06/09230.8500.0030.5522,3450.09%
2021/06/0800.00130.8530.60-12,361-0.04%
2021/06/030.130.9000.0030.900.12,4870.00%
2021/06/021031.0000.0031.15102,5990.38%
2021/05/31130.5500.0030.6012,6680.04%
2021/05/2100.00130.4030.45-12,891-0.03%
2021/05/1800.00129.8530.90-12,978-0.03%
2021/05/1700.00128.1528.15-12,957-0.03%
2021/05/13332.570.532.1931.902.52,9000.09%
2021/05/12334.18434.9833.05-12,893-0.03%
2021/05/112.534.5300.0034.352.52,8100.09%
2021/05/1000.003.333.2533.60-3.32,768-0.12%
2021/05/07632.9400.0033.0562,7800.22%
2021/05/060.533.401233.3532.95-11.52,784-0.41%
2021/05/051033.6500.0033.40102,7670.36%
2021/04/2900.00135.3035.05-12,700-0.04%
2021/04/2800.00536.1035.65-52,718-0.18%
2021/04/2700.00237.0036.45-22,685-0.07%
2021/04/2600.00236.9537.10-22,674-0.07%
2021/04/22637.26237.3036.7542,7360.15%
2021/04/2100.00237.1037.40-22,699-0.07%
2021/04/20337.37337.4737.4502,6760.00%
2021/04/19438.84238.8538.8522,6280.08%
2021/04/1600.00337.8338.40-32,595-0.12%
2021/04/140.437.0000.0036.900.42,5970.02%
2021/04/12537.8800.0037.9052,6190.19%
2021/04/0900.001038.4038.10-102,615-0.38%
2021/04/08238.5511.638.7138.50-9.62,643-0.36%
2021/04/07239.00239.1839.1002,6710.00%
2021/04/06239.38139.3539.4512,7120.04%
2021/04/01439.39239.8339.4522,7340.07%
2021/03/31439.1910.839.6339.90-6.82,770-0.24%
2021/03/3000.00239.1338.40-22,893-0.07%
2021/03/29138.9000.0038.6012,9360.03%
2021/03/2600.00338.6538.50-32,952-0.10%
2021/03/2500.002438.3438.40-242,972-0.81%
2021/03/241038.29338.1538.0573,0180.23%
2021/03/232338.22437.9337.95193,0980.61%
2021/03/2216.637.931838.5438.50-1.43,198-0.04%
2021/03/19539.32139.8038.4543,1680.13%
2021/03/1800.00639.6639.80-63,047-0.20%
2021/03/174.539.01139.2038.953.53,0960.11%
2021/03/16839.731439.1239.95-63,112-0.19%
2021/03/15138.50138.6038.7503,1480.00%
2021/03/12238.121537.9838.35-133,349-0.39%
2021/03/11738.167.138.5437.90-0.13,5260.00%
2021/03/1016.538.261.838.1738.1514.73,6710.40%
2021/03/09439.50240.0539.5023,6550.05%
2021/03/081540.191040.2040.3553,6410.14%
2021/03/053.538.5900.0038.703.53,5810.10%
2021/03/04138.40838.5739.60-73,574-0.20%
2021/03/03838.61738.7438.5013,6230.03%
2021/03/0200.00137.2536.80-13,574-0.03%
2021/02/26136.60237.4037.45-13,576-0.03%
2021/02/25237.06437.1937.30-23,581-0.06%
2021/02/240.537.20437.1937.00-3.53,595-0.10%
2021/02/237.536.46137.1537.156.53,6140.18%
2021/02/220.336.354.435.8736.50-4.13,648-0.11%
2021/02/185.233.45233.4533.603.23,7810.08%
2021/02/1700.00232.3532.95-23,782-0.05%
2021/02/04332.5000.0032.3033,8180.08%
2021/02/03532.001.131.9032.053.93,9120.10%
2021/02/0200.00130.8030.70-14,033-0.02%
2021/02/013.829.36229.9030.601.84,1540.04%
2021/01/29030.252230.1529.75-224,178-0.53%
2021/01/272.831.25131.4031.201.84,3130.04%
2021/01/25231.33131.3531.5014,4010.02%
2021/01/21031.303.531.8731.85-3.54,733-0.07%
2021/01/20432.8800.0031.9544,7550.08%
2021/01/18434.084.533.8533.75-0.54,878-0.01%
2021/01/15335.18634.8934.55-34,885-0.06%
2021/01/140.236.20336.2036.00-2.84,893-0.06%
2021/01/130.536.4000.0036.300.54,9750.01%
2021/01/12436.590.136.7536.103.95,0670.08%
2021/01/110.136.60136.6036.50-0.95,091-0.02%
2021/01/081036.6000.0036.25105,1260.20%
2021/01/07136.90336.6536.30-25,153-0.04%
2021/01/0610.636.951.136.8735.859.55,1870.18%
2021/01/057.137.77737.6637.500.15,2150.00%
2021/01/0411.437.965.238.3438.056.25,3070.12%
2020/12/230.124.95225.2025.20-1.95,431-0.03%
2020/12/221125.01325.0224.9585,5140.15%
2020/12/21825.630.625.3525.307.45,5780.13%
2020/12/18025.8000.0025.8505,6950.00%
2020/12/17125.951026.3025.95-95,817-0.15%
2020/12/16226.554.326.5726.50-2.35,899-0.04%
2020/12/1500.00425.5425.70-45,753-0.07%
2020/12/14125.10225.2525.10-15,751-0.02%
2020/12/1100.00625.0825.05-65,835-0.10%
2020/12/101124.95225.1525.1095,8520.15%
2020/12/09124.80325.0324.90-25,851-0.03%
2020/12/081424.88524.6924.6095,8340.15%
2020/12/0700.00925.3525.60-95,822-0.15%
2020/12/04425.05125.2025.1035,8720.05%
2020/12/031125.29425.3925.1575,8690.12%
2020/12/02325.77325.8825.8005,8760.00%
2020/12/01525.985525.7925.85-505,932-0.84%
2020/11/301426.58126.9026.30135,9280.22%
2020/11/272726.54827.2627.25195,7890.33%
2020/11/264225.60625.8826.65365,6820.63%
2020/11/24125.0000.0024.9515,7010.02%
2020/11/23225.03325.0525.00-15,728-0.02%
2020/11/20624.68324.6024.6535,7670.05%
2020/11/19524.90124.8024.8545,8120.07%
2020/11/181224.4100.0024.45125,8440.21%
2020/11/17424.48424.4824.5006,0060.00%
2020/11/16224.800.324.5524.551.76,1550.03%
2020/11/13024.5500.0024.6006,2640.00%
2020/11/12424.70224.4524.5526,3910.03%
2020/11/11124.60524.5524.75-46,524-0.06%
2020/11/10624.782224.7024.40-166,625-0.24%
2020/11/0900.00223.9524.15-26,716-0.03%
2020/11/05323.78323.8723.7506,9050.00%
2020/11/033.123.9200.0023.803.17,1900.04%
2020/11/0200.00224.2024.20-27,276-0.03%
2020/10/30323.6000.0023.6037,4220.04%
2020/10/28124.00324.1523.70-27,812-0.03%
2020/10/27724.23123.8024.2067,9310.08%
2020/10/261.123.8900.0023.901.18,0830.01%
2020/10/23124.200.423.9023.900.68,2060.01%
2020/10/22124.0000.0024.2018,2280.01%
2020/10/21723.840.323.7023.706.78,0890.08%
2020/10/200.123.45423.4323.45-3.97,985-0.05%
2020/10/19323.60423.6523.45-17,968-0.01%
2020/10/16123.50123.3023.3007,9760.00%
2020/10/152123.3000.0023.25217,9400.26%
2020/10/140.123.6000.0023.550.17,9800.00%
2020/10/13723.7700.0023.7578,1450.09%
2020/10/12123.300.423.4523.350.68,4300.01%
2020/10/08223.850.624.2523.951.48,4350.02%
2020/10/0500.001924.1024.25-198,936-0.21%
2020/09/30224.6800.0024.5529,1390.02%
2020/09/291925.140.325.1025.1018.79,1730.20%
2020/09/281325.201624.7225.80-39,141-0.03%
2020/09/254.323.88724.1623.55-2.79,088-0.03%
2020/09/241324.961124.9024.6029,0250.02%
2020/09/23625.771426.3925.50-89,012-0.09%
2020/09/22826.93427.5526.6548,9030.04%
2020/09/211628.15928.2727.7578,7970.08%
2020/09/18427.9000.0027.8548,6880.05%
2020/09/17128.1000.0027.9518,7030.01%
2020/09/1600.00128.3028.45-18,659-0.01%
2020/09/15227.7500.0027.8028,6080.02%
2020/09/14327.67127.7027.6528,6450.02%
2020/09/11928.0200.0027.9098,6090.10%
2020/09/09928.2600.0028.4598,4670.11%
2020/09/08328.1800.0028.1038,4110.04%
2020/09/07128.2000.0028.2018,4540.01%
2020/09/04828.56228.4528.5068,4620.07%
2020/09/03329.1700.0028.9538,5240.04%
2020/08/31529.0300.0029.0058,4710.06%
2020/08/28229.63329.5029.35-18,394-0.01%
2020/08/27929.24329.0329.0568,2960.07%
2020/08/26329.60129.4029.3028,2850.02%
2020/08/25230.05129.9029.9018,5350.01%
2020/08/24329.6800.0029.6538,6540.03%
2020/08/21829.95529.6829.9538,5820.03%
2020/08/20628.7500.0028.8068,5020.07%
2020/08/19430.38129.8029.9538,3640.04%
2020/08/18830.16130.5029.9078,2820.08%
2020/08/17131.2500.0031.3018,1690.01%
2020/08/14830.8900.0030.6588,0070.10%
2020/08/130.131.40831.7231.40-7.97,907-0.10%
2020/08/120.332.6500.0032.700.37,8990.00%
2020/08/11331.7000.0031.9037,7970.04%
2020/08/1000.00231.9831.70-27,732-0.03%
2020/08/073.331.71431.7431.50-0.77,656-0.01%
2020/08/06231.18430.8530.95-27,579-0.03%
2020/08/0522.330.682030.3131.352.37,4850.03%
2020/08/043329.585229.8930.80-197,447-0.26%
2020/08/03428.065227.6128.00-487,283-0.66%
2020/07/315228.27228.6528.00507,4410.67%
2020/07/30327.351727.6428.25-147,326-0.19%
2020/07/29427.1400.0027.1547,2270.06%
2020/07/2800.001726.1625.80-177,168-0.24%
2020/07/2400.00625.3625.45-67,488-0.08%
2020/07/2300.00425.8825.90-47,602-0.05%
2020/07/22226.005026.0025.75-487,715-0.62%
2020/07/21126.10225.9025.70-17,685-0.01%
2020/07/20225.5300.0025.8527,6610.03%
2020/07/177826.862626.2125.95527,5930.68%
2020/07/16726.831127.1427.20-47,410-0.05%
2020/07/15325.455225.1625.35-497,091-0.69%
2020/07/14226.305025.7225.25-487,034-0.68%
2020/07/10225.38425.2524.80-26,802-0.03%
2020/07/091026.85726.7426.7036,4950.05%
2020/07/08424.95324.9524.9016,2790.02%
2020/07/03324.45224.9524.4516,3090.02%
2020/07/02224.90524.6024.90-36,243-0.05%
2020/07/01124.2000.0024.1016,1430.02%
2020/06/305123.7400.0023.80516,0890.84%
2020/06/295023.4800.0023.40506,0580.83%
2020/06/1800.00522.6522.60-55,871-0.09%
2020/06/17222.80122.9522.8015,8820.02%
2020/06/12522.5500.0023.0055,8870.08%
2020/06/11523.5500.0022.5055,8280.09%
2020/06/10223.302322.8222.95-215,741-0.37%
2020/06/0900.00324.7524.60-35,596-0.05%
2020/06/08424.635.324.6524.80-1.35,532-0.02%
2020/06/05124.0000.0023.9015,4310.02%
2020/06/0400.00223.6023.75-25,410-0.04%
2020/06/02223.13323.3023.25-15,365-0.02%
2020/06/0130.324.20523.5523.6025.35,3020.48%
2020/05/293023.311423.3823.50164,9590.32%
2020/05/28121.7000.0021.7514,7600.02%
2020/05/2700.00121.9021.60-14,716-0.02%
2020/05/25421.469021.3921.30-864,572-1.88%
2020/05/1900.00121.1021.45-14,378-0.02%
2020/05/1500.008019.3919.65-804,101-1.95%
2020/05/144020.5300.0019.85404,0500.99%
2020/05/135120.49121.0021.00503,9481.27%
2020/05/128121.121221.0520.85693,8931.77%
2020/05/11221.33421.6521.25-23,804-0.05%
2020/05/082524.68224.6023.10233,5600.65%
2020/05/0700.00126.0025.65-13,231-0.03%
2020/05/06324.7000.0024.7533,0250.10%
2020/05/05024.60225.3024.75-22,965-0.07%
2020/05/041125.75125.3025.75102,8450.35%
2020/04/302625.472825.5125.75-22,760-0.07%
2020/04/29324.001723.8825.50-142,553-0.55%
2020/04/28824.28223.7823.6062,3690.25%
2020/04/101419.32719.1719.5572,5790.27%
2020/03/2600.001017.2017.40-102,240-0.45%
2020/03/241015.8000.0016.10102,1960.46%
2020/03/0600.00216.3015.95-22,776-0.07%
2020/02/1100.003018.2018.20-302,728-1.10%
2020/02/0300.00118.8518.80-12,740-0.04%
2020/01/31119.5500.0019.4012,7620.04%
2020/01/3000.00520.0519.50-52,747-0.18%
2020/01/2000.001521.3021.10-152,700-0.56%
2020/01/171021.601321.4721.60-32,693-0.11%
2020/01/162620.992920.7821.45-32,633-0.11%
2020/01/151119.80719.8419.7542,4250.16%
2020/01/14218.20418.2618.20-22,327-0.09%
2020/01/10217.8500.0018.0022,4050.08%
2020/01/06216.8500.0016.5022,6380.08%
2019/12/2600.001016.5016.40-102,670-0.37%
2019/12/193017.4000.0017.15302,5961.16%
2019/12/1800.00217.5017.55-22,592-0.08%
2019/12/1300.002616.9117.35-262,565-1.01%
2019/12/1200.00517.4017.30-52,474-0.20%
2019/12/111017.60617.9217.7542,4050.17%
2019/12/102017.9300.0018.00202,3290.86%
2019/12/0300.001015.8015.20-101,721-0.58%
2019/12/021115.62115.2515.65101,6540.60%
2019/11/2600.00414.9314.85-41,548-0.26%
2019/11/0100.00214.9014.80-21,331-0.15%
2019/10/30115.25115.0014.9501,3000.00%
2019/10/17615.05215.1515.4047820.51%
2019/09/2600.00113.6013.70-1228-0.44%
2019/08/29112.1000.0012.1012100.47%
2019/08/2300.00212.5512.60-2233-0.86%
2019/07/3100.002011.9012.05-20302-6.62%
2019/06/26212.6800.0012.7023010.66%
2019/06/0500.00112.5512.55-1318-0.31%
2019/06/03112.5000.0012.5513120.32%
2019/04/180.711.8500.0011.900.72580.27%
2019/03/2200.00112.1012.10-1360-0.28%
2019/03/21112.2000.0012.2013630.27%
2019/03/0400.00212.0012.00-21,003-0.20%
2018/12/2200.00112.4012.40-11,109-0.09%
2018/12/1700.00112.7512.80-11,094-0.09%
2018/12/13112.70712.8112.65-61,122-0.53%
2018/12/10312.8000.0012.6031,1190.27%
2018/12/07313.45313.2513.3501,1890.00%
2018/12/0600.00413.4513.00-41,175-0.34%
2018/12/0500.00113.7513.75-11,138-0.09%
2018/12/04314.05213.7013.7011,0790.09%
2018/12/03113.9500.0013.8011,0250.10%
2018/11/30913.94913.8713.9509330.00%
2018/11/291013.63213.4513.4588550.94%
2018/11/28313.67813.9313.80-5763-0.66%
2018/11/27612.88112.7012.9556430.78%
2018/11/26512.92313.0012.9526280.32%
2018/11/1900.00112.0012.05-1569-0.18%
2018/11/02111.3500.0011.4015650.18%
2018/10/0900.00611.8011.75-6490-1.22%
2018/10/0500.00211.8011.75-2489-0.41%
2018/09/2000.00111.7511.70-1453-0.22%
2018/09/19211.85111.6511.9014440.22%
2018/09/18611.40111.4511.4054171.20%
2018/09/1300.002511.2011.35-25412-6.07%
2018/08/14112.4000.0012.4012880.35%
2018/07/04112.75212.7512.95-1320-0.31%
2018/06/25213.6000.0013.6023440.58%
2018/06/1100.00315.4515.40-3329-0.91%
2018/06/0800.00115.6015.65-1320-0.31%
2018/06/07214.5300.0014.5023130.64%
2018/04/1600.00216.1016.30-2994-0.20%
2018/04/12216.2500.0016.5021,0460.19%
2018/02/12114.9000.0015.0011,9890.05%
2018/02/09114.30114.6514.8501,9990.00%
2018/02/0600.00414.6014.45-41,994-0.20%
2018/01/29116.7500.0016.2011,9480.05%
2018/01/19217.7000.0017.8021,7190.12%
2018/01/1700.00217.1817.80-21,636-0.12%
2018/01/16216.9000.0017.0021,5540.13%
2018/01/0800.00416.8016.90-41,368-0.29%
2018/01/0500.001016.7016.80-101,338-0.75%
2018/01/041017.0000.0016.85101,3170.76%
2018/01/0300.001017.0516.85-101,282-0.78%
2018/01/021317.93117.6017.65121,2360.97%
南霸天漢神拚全台最大百貨 砸重金前進中台灣為哪椿？UDN聯合新聞網－2024/08/14
備受矚目的台中漢神洲際購物廣場8月1日舉辦上樑典禮，國揚集團看好台中北屯區的發展遠景，一口氣投入逾百億元蓋商場，被喻為「南霸天」的國揚集團創辦人侯西峰，為何這麼看好台中北屯區的發展遠景？...詳全文
企業人物／國揚漢來集團創辦人侯西峰 四大事業 見證產業轉型UDN聯合新聞網－2024/07/19
國揚漢來集團創辦人侯西峰一生傳奇，在數十年勤奮累積堆疊下，天時、地利、人和持續向他靠攏，事業底氣與規模繼續壯大；最新取得......詳全文
國揚奪左營高鐵科技之心公辦都案今完成簽約投資達188億元Anue鉅亨－2024/06/27
...詳全文
國揚 相關文章
國揚 相關影音