• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.68%
  • 成交量
    885張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21212.151112.0012.10-9746-1.21%
2024/11/1900.00312.1512.05-3807-0.37%
2024/11/18512.13112.0512.0548210.49%
2024/11/15211.95211.9511.9508160.00%
2024/11/141.911.52211.7511.50-0.1807-0.02%
2024/11/130.411.90111.8011.85-0.6821-0.07%
2024/11/12412.15412.0912.1008340.00%
2024/11/111512.29812.5412.1078520.82%
2024/11/08111.8500.0011.8519340.11%
2024/11/0700.001010.7310.80-101,086-0.92%
2024/11/0500.00210.5810.55-21,144-0.17%
2024/10/29210.25210.2010.1501,3400.00%
2024/10/28310.40310.4010.3501,3520.00%
2024/10/2300.00110.5010.45-11,415-0.07%
2024/10/21410.58410.5810.5501,4880.00%
2024/10/18210.70210.7010.6501,5230.00%
2024/10/17410.70410.7510.7001,5770.00%
2024/10/16410.80410.7010.6501,6250.00%
2024/10/15110.9000.0010.7511,6510.06%
2024/10/111010.921010.9111.0001,6950.00%
2024/10/09110.8500.0010.9011,7080.06%
2024/10/07111.0500.0011.0511,7450.06%
2024/10/0400.00311.1511.10-31,763-0.17%
2024/10/01111.2000.0011.1011,7680.06%
2024/09/2500.00111.0011.00-11,834-0.05%
2024/09/2000.001110.9911.30-111,862-0.59%
2024/09/19111.40111.4511.4001,8410.00%
2024/09/18411.43211.2011.2021,8600.11%
2024/09/161311.3000.0011.35131,8740.69%
2024/09/13211.15211.3511.3001,8860.00%
2024/09/12311.08411.0911.10-11,909-0.05%
2024/09/11211.10111.0511.0511,9330.05%
2024/09/10211.08211.1511.0501,9450.00%
2024/09/09110.95111.0511.1001,9740.00%
2024/09/06110.9000.0010.9511,9970.05%
2024/09/03211.48311.5211.40-12,198-0.05%
2024/09/02211.65611.5811.50-42,227-0.18%
2024/08/30611.65211.6511.6542,2640.18%
2024/08/29711.54711.4811.5502,2890.00%
2024/08/28311.67211.5511.5512,3420.04%
2024/08/27311.65311.7311.7002,4450.00%
2024/08/262.211.78211.7511.700.22,5250.01%
2024/08/23211.53211.6311.7002,5680.00%
2024/08/22511.88511.7711.6502,5750.00%
2024/08/212.412.2700.0012.152.42,5450.09%
2024/08/205.412.42412.4012.301.42,5370.06%
2024/08/19112.80712.7512.65-62,548-0.24%
2024/08/16212.60312.6212.55-12,557-0.04%
2024/08/151.412.4100.0012.301.42,5710.05%
2024/08/141.112.80212.8012.65-12,604-0.04%
2024/08/131312.531312.6012.5002,6080.00%
2024/08/121213.05613.3812.8562,5980.23%
2024/08/09212.7821.112.9512.95-19.12,418-0.79%
2024/08/0800.000.111.8011.80-0.12,273-0.01%
2024/08/0700.00110.4010.75-12,275-0.04%
2024/08/06110.4000.0010.2512,2990.04%
2024/08/05610.840.810.8510.805.22,2990.23%
2024/08/02212.08412.0511.95-22,348-0.09%
2024/08/0100.00112.6112.70-12,384-0.04%
2024/07/310.112.35412.3512.20-3.92,403-0.16%
2024/07/30012.250.412.2512.45-0.42,541-0.02%
2024/07/290.512.400.212.4212.350.32,6900.01%
2024/07/2600.000.112.2512.30-0.12,7820.00%
2024/07/23612.632312.5612.55-172,979-0.57%
2024/07/220.112.0000.0012.000.13,0980.00%
2024/07/183.212.49212.6812.551.23,2680.04%
2024/07/17412.5300.0012.5543,3730.12%
2024/07/16512.30712.2812.20-23,641-0.05%
2024/07/1500.0010.112.1512.15-10.13,834-0.26%
2024/07/1200.00211.9011.85-23,880-0.05%
2024/07/11312.00311.9311.8503,9240.00%
2024/07/102311.95211.9312.05213,9840.53%
2024/07/09111.65611.6511.65-54,059-0.12%
2024/07/08411.8900.0011.7544,2660.09%
2024/07/04211.7500.0011.7524,5820.04%
2024/07/03311.80711.8411.80-44,604-0.09%
2024/07/0200.00312.0311.90-34,626-0.06%
2024/07/01611.87112.0012.1054,6150.11%
2024/06/2800.000.111.5311.60-0.14,6140.00%
2024/06/27011.5500.0011.5004,6140.00%
2024/06/25111.7500.0011.8514,5840.02%
2024/06/2400.00411.9511.90-44,586-0.09%
2024/06/21111.6500.0011.7014,5670.02%
2024/06/20211.75211.8011.7504,5500.00%
2024/06/19411.84112.0511.8534,5330.07%
2024/06/1700.00412.2512.15-44,490-0.09%
2024/06/1400.00012.2512.2504,4780.00%
2024/06/131412.31112.2012.25134,4550.29%
2024/06/121212.321312.2712.30-14,434-0.02%
2024/06/113812.87912.9912.75294,4110.66%
2024/06/071013.13613.1312.8544,3720.09%
2024/06/061412.291512.3112.30-14,279-0.02%
2024/06/05712.701712.6312.60-104,262-0.23%
2024/06/04312.58912.6712.70-64,236-0.14%
2024/06/03712.711312.7812.90-64,212-0.14%
2024/05/311712.8127.612.7312.65-10.64,164-0.26%
2024/05/304112.412912.3612.25124,0590.30%
2024/05/2915.112.2414.112.1012.1013,9770.03%
2024/05/28511.63211.6011.7033,9250.08%
2024/05/270.111.40311.3011.30-2.93,907-0.07%
2024/05/240.111.3500.0011.350.13,8940.00%
2024/05/23111.80211.3511.40-13,881-0.03%
2024/05/22811.88311.7811.8553,8640.13%
2024/05/216.111.961011.9512.00-3.93,853-0.10%
2024/05/20612.172312.1212.25-173,857-0.44%
2024/05/172311.861411.8312.0093,8180.24%
2024/05/163911.67411.6911.70353,8250.91%
2024/05/1500.001711.5011.35-173,818-0.45%
2024/05/14311.3000.0011.3033,7990.08%
2024/05/132211.384.711.4611.4517.33,7780.46%
2024/05/10211.88211.8011.6503,7510.00%
2024/05/095.212.28512.2511.900.23,7260.01%
2024/05/088.112.27212.3012.256.13,6830.17%
2024/05/072.113.011312.8012.80-10.93,599-0.30%
2024/05/0625.113.4000.0013.3025.13,5290.71%
2024/05/0317.213.382913.3113.50-11.83,473-0.34%
2024/05/0235.113.376413.3213.45-28.93,323-0.87%
2024/04/3042.512.79912.8612.7533.53,1631.06%
2024/04/2927.113.437613.2313.75-48.93,040-1.61%
2024/04/26912.6719.512.7113.00-10.52,823-0.37%
2024/04/2569.612.632812.6112.5041.62,6581.56%
2024/04/243712.65212.8012.55352,5161.39%
2024/04/232512.733112.6212.70-62,445-0.25%
2024/04/224312.483912.6512.2542,2990.17%
2024/04/194412.174211.9412.0521,9900.10%
2024/04/1800.00612.3512.35-61,766-0.34%
2024/04/17111.3500.0011.2511,7070.06%
2024/04/161011.04710.9611.1031,6870.18%
2024/04/153311.90211.8511.65311,6241.91%
2024/04/121412.38312.5212.05111,5460.71%
2024/04/11412.707.112.7512.75-3.11,329-0.23%
2024/04/10111.30211.6011.60-11,152-0.09%
2024/04/0800.00510.2410.35-51,080-0.46%
2024/04/03510.10510.1510.0001,1080.00%
2024/04/0259.90710.0710.10-21,141-0.18%
2024/04/0100.0029.859.83-21,149-0.17%
2024/03/2829.8500.009.7921,2910.15%
2024/03/2200.0019.719.72-11,781-0.06%
2024/03/2119.6819.739.7401,7890.00%
2024/03/2019.5129.539.50-11,792-0.06%
2024/03/1339.8200.009.8331,8110.17%
2024/03/1100.00510.1710.20-51,752-0.29%
2024/03/07510.1500.0010.0551,7240.29%
2024/03/051.110.0500.0010.101.11,7050.06%
2024/03/01110.0000.0010.0011,6950.06%
2024/02/290.310.2000.0010.100.31,6960.02%
2024/02/27010.20010.1010.1501,6940.00%
2024/02/23210.15010.1010.1521,6930.12%
2024/02/22110.20710.2910.20-61,689-0.36%
2024/02/21210.5500.0010.3521,6890.12%
2024/02/2000.00110.4510.50-11,655-0.06%
2024/02/19610.432.110.5510.653.91,6380.24%
2024/02/16110.30110.1510.2501,5950.00%
2024/02/1529.89110.0510.0011,5640.06%
2024/02/05110.0500.0010.0011,5530.06%
2024/01/30310.1000.009.9631,5010.20%
2024/01/2600.0059.9010.00-51,471-0.34%
2024/01/234.19.6800.009.694.11,4330.28%
2024/01/1829.7100.009.6721,4140.14%
2024/01/172.39.8000.009.692.31,4080.16%
2024/01/160.59.9800.009.910.51,3890.04%
2024/01/1519.9900.0010.0511,3710.07%
2024/01/1200.000.410.1510.15-0.41,349-0.03%
2024/01/11010.0500.0010.2501,3380.00%
2024/01/090.110.2000.0010.000.11,2690.01%
2024/01/041.39.995110.109.98-49.71,219-4.08%
2024/01/0300.00310.2710.10-31,190-0.25%
2024/01/025010.40210.3010.20481,1564.15%
2023/12/2900.002010.1410.20-201,090-1.83%
2023/12/28189.7949.909.84141,0311.36%
2023/12/2700.00310.0710.00-3986-0.30%
2023/12/2600.00610.1010.05-6949-0.63%
2023/12/25310.2700.0010.2039000.33%
2023/12/22359.82137.810.6410.40-102.8797-12.90% 大賣/鉅額交易
2023/12/2179.8100.009.7674691.49%
2023/12/2019.3800.009.4212960.34%
2023/12/1829.4400.009.4322800.71%
2023/12/1469.5219.509.4752561.95%
2023/12/1300.000.49.479.55-0.4241-0.16%
2023/12/1119.2500.009.3512060.48%
2023/12/0700.0039.249.24-3187-1.60%
2023/12/0109.2000.009.2401760.00%
2023/11/3000.0059.199.19-5173-2.88%
2023/11/220.29.3019.349.34-0.8151-0.52%
2023/11/200.19.3300.009.230.11300.08%
2023/11/1600.0009.149.1701160.00%
2023/11/1400.000.59.099.13-0.5111-0.42%
2023/11/0900.0009.099.0701110.00%
2023/11/0800.000.39.129.10-0.3111-0.30%
2023/11/0700.000.19.099.09-0.1112-0.05%
2023/11/0300.0019.119.06-1116-0.86%
2023/11/021.29.0600.009.061.21171.00%
2023/10/201.59.0400.009.051.51291.20%
2023/10/130.19.0200.009.110.11350.07%
2023/10/1209.0300.009.0801350.02%
2023/09/2509.0600.009.0401410.00%
2023/09/210.19.0449.069.05-3.9148-2.63%
2023/09/1849.1200.009.1041552.56%
2023/08/2900.0019.099.10-1252-0.40%
2023/08/0800.0009.319.230267-0.01%
2023/07/2819.1700.009.1612680.37%
2023/07/210.39.1300.009.130.32680.11%
2023/06/3029.2800.009.2523050.65%
2023/06/2919.2200.009.2513010.33%
2023/06/2100.0019.479.46-1290-0.34%
2023/06/0700.0059.479.47-5259-1.92%
2023/06/050.19.4000.009.420.12580.04%
2023/05/290.19.3100.009.340.12740.03%
2023/05/170.29.2700.009.270.22860.06%
2023/03/2909.2300.009.2203000.00%
2023/03/2809.2100.009.2503030.00%
2023/03/2709.2400.009.2803050.00%
2023/03/2259.2600.009.2653111.61%
2023/03/2109.2400.009.2403090.00%
2023/03/1600.0019.219.12-1312-0.32%
2023/03/1300.0029.709.74-2303-0.66%
2023/03/1019.6800.009.6813060.33%
2023/03/0819.7729.789.84-1309-0.32%
2023/03/0709.9119.749.76-1307-0.32%
2023/03/060.39.8200.009.780.33030.10%
2023/03/0329.6400.009.7222940.68%
2023/03/0200.000.19.629.68-0.1286-0.03%
2023/02/2009.400.19.379.39-0.1288-0.04%
2023/02/0309.2800.009.3002790.00%
2023/01/3100.0009.369.3202800.00%
2023/01/040.39.0900.009.130.32710.12%
2022/12/2909.0500.009.0302710.00%
2022/12/2709.0700.009.1202850.01%
2022/12/1500.0009.459.4302780.00%
2022/12/140.39.4500.009.430.32810.11%
2022/11/290.19.4200.009.390.12750.04%
2022/09/1609.8600.009.9503400.00%
2022/09/1209.8900.009.8303310.00%
2022/08/3019.9000.009.8913090.32%
2022/08/2500.00110.1010.05-1285-0.35%
2022/08/1619.8800.009.9112000.50%
2022/08/1500.0039.829.86-3189-1.58%
2022/08/1009.93110.009.92-1172-0.58%
2022/08/0809.5200.009.6801460.00%
2022/08/0500.0019.609.65-1145-0.69%
2022/07/260.19.3000.009.360.11770.06%
2022/07/0700.00109.239.23-10310-3.22%
2022/07/0600.0029.329.24-2310-0.64%
2022/06/0909.4100.009.4203110.00%
2022/06/0809.4900.009.4103120.00%
2022/06/0600.0049.439.41-4306-1.31%
2022/05/1809.5500.009.5003040.00%
2022/05/1129.6000.009.5823050.65%
2022/05/0500.0029.929.83-2286-0.70%
2022/05/0300.0019.959.99-1280-0.36%
2022/04/29110.0500.009.9312750.36%
2022/04/2829.9000.009.8522640.76%
2022/04/271710.271610.349.6812560.39%
2022/04/2600.002.19.959.94-2.1170-1.24%
2022/04/2509.1800.009.1801210.00%
2022/04/1309.3000.009.2601280.00%
2022/04/1209.2800.009.2001310.00%
2022/04/110.19.2900.009.210.11300.08%
2022/04/0809.3400.009.2901290.01%
2022/04/0709.3100.009.3301260.00%
2022/04/0609.3500.009.3101220.00%
2022/04/0109.8300.009.2501200.00%
2022/03/3109.2000.009.1901180.00%
2022/03/3029.220.19.159.211.91181.58%
2022/03/2909.2600.009.2201180.00%
2022/03/28010.0700.009.2001180.00%
2022/03/2509.4200.009.2701190.00%
2022/03/0900.000.19.029.05-0.1110-0.07%
2022/03/0800.000.19.299.01-0.1109-0.05%
2022/03/070.19.3600.009.120.11080.09%
2022/02/170.19.2500.009.210.11030.10%
2022/02/1400.0009.559.2001000.00%
2022/01/180.19.4200.009.390.1850.11%
2022/01/1319.4500.009.401831.20%
2021/12/2209.7900.009.730940.01%
2021/11/170.19.7200.009.740.11150.05%
2021/11/110.19.8500.009.800.11200.05%
2021/10/2709.8800.009.8101410.01%
2021/09/0600.0049.699.65-4351-1.14%
2021/08/271.19.5500.009.601.13570.30%
2021/08/2600.0009.509.4203580.00%
2021/08/1309.5100.009.5203840.00%
2021/08/100.29.7800.009.760.23840.05%
2021/08/0619.8000.009.8114030.25%
2021/07/2200.00210.0010.05-2505-0.40%
2021/07/1319.9200.009.9911,0030.10%
2021/06/281.110.7700.0010.701.11,0430.11%
2021/06/2400.00110.7510.70-11,032-0.10%
2021/06/2300.00210.5510.55-21,030-0.19%
2021/06/2200.00110.3010.40-11,019-0.10%
2021/06/0400.00110.4010.35-11,031-0.10%
2021/06/0200.00110.3510.25-11,031-0.10%
2021/05/31110.25110.2510.2001,0260.00%
2021/05/2800.00110.2510.25-11,022-0.10%
2021/05/19210.0000.0010.0521,0200.20%
2021/05/1300.00110.1510.00-11,005-0.10%
2021/05/1200.00710.3910.25-71,001-0.70%
2021/05/1100.00210.8010.85-2988-0.20%
2021/05/10211.3500.0011.3529800.20%
2021/05/0700.00111.0011.00-1979-0.10%
2021/05/0500.00210.9011.05-2972-0.21%
2021/05/03211.3000.0011.2529530.21%
2021/04/2900.00111.7011.60-1934-0.11%
2021/04/2700.00311.4811.65-3924-0.32%
2021/04/26611.4000.0011.3069050.66%
2021/04/23511.43211.7011.5538880.34%
2021/04/221212.033011.5511.70-18870-2.07%
2021/04/214412.17111.9512.10437545.70%
2021/04/20811.49611.9312.1026570.30%
2021/04/19210.8000.0011.0024890.41%
2021/04/1200.001.111.0110.95-1.1391-0.29%
2021/04/0900.000.110.7010.75-0.1361-0.02%
2021/04/0800.00110.5010.50-1354-0.28%
2021/03/25110.1000.0010.1513870.26%
2021/03/24110.1000.0010.1513950.25%
2021/03/1809.9000.0010.1504440.00%
2021/03/167010.30110.3010.256945815.04%
2021/03/11210.0000.009.9524640.43%
2021/03/0809.9200.009.9405600.00%
2021/03/0200.0009.809.9101,2370.00%
2021/02/234010.0000.009.99401,3173.04%
2021/02/1700.0019.759.73-11,315-0.08%
2021/02/04010.4500.009.5601,3160.00%
2021/01/2909.2600.009.1701,3140.00%
2021/01/2709.1719.369.39-11,307-0.08%
2021/01/2109.2400.009.2301,2980.00%
2021/01/0819.6900.009.5911,2580.08%
2020/12/2900.000.19.9910.05-0.11,215-0.01%
2020/12/2100.006010.2010.25-601,158-5.18%
2020/12/148010.0000.009.98801,1107.20%
2020/12/1100.00210.1010.10-21,099-0.18%
2020/12/0700.00110.3510.35-11,052-0.09%
2020/12/0400.002210.5810.50-221,040-2.12%
2020/12/031410.8100.0010.80141,0171.38%
2020/12/02310.9700.0011.1039970.30%
2020/12/01211.8000.0011.2029310.21%
2020/11/301011.9114012.0711.85-130865-15.02% 大賣/鉅額交易
2020/11/271612.71913.0012.4577590.92%
2020/11/2614011.59311.0011.8513740433.90% 大買/鉅額交易
2020/11/25310.5800.0010.8032451.22%
2020/06/2900.0039.579.70-3133-2.24%
2020/06/1739.3100.009.3331292.31%
2020/06/1200.0069.059.05-6123-4.87%
2020/06/0969.1300.009.1061244.83%
2020/03/1900.0018.378.65-1139-0.72%
2020/03/1800.0019.309.30-1135-0.74%
2020/03/0500.00110.1010.20-1137-0.73%
2020/01/15011.1500.0011.1502000.00%
2019/12/2600.000.211.2011.25-0.2224-0.07%
2019/11/0500.003211.3511.40-32208-15.34%
2019/11/04211.4500.0011.4022040.98%
2019/10/301011.6000.0011.55101945.15%
2019/10/282011.7500.0011.652018710.65%
2019/10/25111.6000.0011.6511760.57%
2019/10/08011.1500.0011.200940.00%
2019/10/04011.2500.0011.300940.00%
2019/10/03011.2500.0011.300930.00%
2019/05/27011.5000.0011.600770.00%
2019/03/1500.00211.5311.60-261-3.27%
2019/01/2900.00111.3011.30-132-3.07%
2019/01/11111.4000.0011.401611.61%
2018/12/1900.00111.4511.45-171-1.40%
2018/12/17111.4500.0011.551721.38%
2018/12/14311.4000.0011.553724.14%
2018/12/13111.5500.0011.551721.38%
2018/11/0200.003.211.3511.50-3.289-3.64%
2018/08/1700.0011.211.6011.70-11.267-16.49%
2018/01/29312.98312.7012.8501550.00%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音