• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.415.700.615.7515.75-0.2169-0.11%
2025/01/210.215.8700.0015.750.21700.10%
2025/01/202.115.40115.5315.701.11720.62%
2025/01/172.415.482.615.5615.50-0.1176-0.08%
2025/01/16215.501.815.6215.600.31760.15%
2025/01/150.215.450.815.4515.45-0.6179-0.34%
2025/01/142.215.282.515.3715.35-0.3184-0.18%
2025/01/130.115.2100.0015.450.11840.08%
2025/01/102.215.21715.1615.25-4.7182-2.60%
2025/01/090.215.6400.0015.450.21800.10%
2025/01/081.615.63115.7015.550.61800.31%
2025/01/075.715.92516.0415.800.71790.40%
2025/01/064.415.982.216.1116.102.31811.25%
2025/01/030.416.1700.0016.100.41800.20%
2025/01/020.616.32116.1516.20-0.4182-0.24%
2024/12/311.616.16116.2016.150.61820.34%
2024/12/302.416.42216.5116.450.41850.24%
2024/12/271.516.7500.0016.451.51870.79%
2024/12/261.216.610.616.7016.500.61880.32%
2024/12/25116.651.616.7116.65-0.5188-0.28%
2024/12/241.416.68116.7516.500.41900.20%
2024/12/230.216.800.716.7016.75-0.5196-0.23%
2024/12/202.216.3800.0016.352.22081.04%
2024/12/193.516.441.816.4716.251.72410.72%
2024/12/18316.67216.8416.601.12650.40%
2024/12/17216.821.116.8916.750.92670.32%
2024/12/161.116.761.716.8716.80-0.6268-0.22%
2024/12/131.316.822.316.8416.75-1.1269-0.40%
2024/12/121.116.960.417.0616.950.72700.26%
2024/12/11017.1500.0016.9502760.01%
2024/12/100.217.000.817.2017.05-0.6281-0.23%
2024/12/098.517.065.117.1516.953.32861.16%
2024/12/0600.00017.3017.500288-0.01%
2024/12/05117.050.117.1517.1512900.33%
2024/12/042.117.033.217.1017.05-1.1294-0.36%
2024/12/034.616.983.317.0717.151.23020.41%
2024/12/023.417.202.117.2817.051.33030.43%
2024/11/293.117.073.717.2917.20-0.6309-0.19%
2024/11/285.217.15317.2817.102.13140.68%
2024/11/271.217.530.817.6617.300.53180.14%
2024/11/262.117.882.517.9317.90-0.4321-0.12%
2024/11/250.317.76517.9518.05-4.7325-1.45%
2024/11/22017.880.517.8017.75-0.5328-0.14%
2024/11/215.117.680.617.5217.554.63351.36%
2024/11/201.317.0500.0017.001.33510.36%
2024/11/190.117.200.317.1517.20-0.2363-0.05%
2024/11/183.616.941.917.0716.751.73780.44%
2024/11/150.117.25117.4017.05-0.9389-0.24%
2024/11/144.317.0800.0016.804.34091.04%
2024/11/131.517.56817.5517.50-6.5443-1.46%
2024/11/122.217.823.317.8117.85-1.1453-0.24%
2024/11/110.118.351.318.2718.30-1.2460-0.26%
2024/11/080.118.5900.0018.200.14700.01%
2024/11/063.318.40118.6518.502.25280.42%
2024/11/041.118.6200.0018.451.15670.20%
2024/11/011.218.6300.0018.901.26090.19%
2024/10/300.818.5000.0018.300.86390.12%
2024/10/294.318.510.118.5518.404.26650.64%
2024/10/280.218.6500.0018.750.26820.02%
2024/10/250.418.4400.0018.500.46990.05%
2024/10/241.218.7100.0018.451.27390.16%
2024/10/230.218.780.118.8018.850.27530.02%
2024/10/228.418.641.518.7218.756.98060.86%
2024/10/210.318.850.119.1518.850.28460.03%
2024/10/18119.0000.0019.0019550.10%
2024/10/16019.100.119.1019.10-0.11,158-0.01%
2024/10/15319.05019.3519.0531,1800.25%
2024/10/110.319.2500.0019.000.31,2060.02%
2024/10/090.219.5000.0019.350.21,2410.01%
2024/10/08019.45319.6019.45-31,268-0.24%
2024/10/070.419.69219.5019.65-1.61,276-0.13%
2024/10/040.219.5300.0019.250.21,2830.02%
2024/10/01119.650.819.7819.700.21,2810.02%
2024/09/3000.000.119.9520.00-0.11,2860.00%
2024/09/27020.10220.1020.10-21,285-0.16%
2024/09/2600.000.120.1720.00-0.11,286-0.01%
2024/09/25120.500.220.4320.100.81,2870.06%
2024/09/241.519.884.719.9019.90-3.21,285-0.25%
2024/09/231.318.978.219.2319.35-6.91,276-0.54%
2024/09/2011.820.694.620.7220.657.11,2490.57%
2024/09/1900.000.122.7022.90-0.11,225-0.01%
2024/09/13222.35022.1022.3021,2440.16%
2024/09/110.121.820.121.7021.4501,2450.00%
2024/09/10022.0500.0021.9501,2570.00%
2024/09/0900.000.622.5022.55-0.61,263-0.05%
2024/09/06022.950.123.0523.1501,2680.00%
2024/09/04023.2500.0023.1001,2930.00%
2024/09/03023.90223.9023.75-21,319-0.15%
2024/08/3000.00024.1524.1001,3310.00%
2024/08/28023.5000.0023.5001,3580.00%
2024/08/27323.332.423.3223.400.61,3680.04%
2024/08/261.223.39024.1523.351.21,3680.08%
2024/08/230.123.9300.0023.950.11,3770.01%
2024/08/22324.000.224.0624.502.81,3770.21%
2024/08/2100.00224.8025.00-21,367-0.15%
2024/08/2000.002.625.2525.30-2.61,362-0.19%
2024/08/1900.001.426.5926.35-1.41,369-0.10%
2024/08/161026.685.426.3726.354.61,3630.34%
2024/08/15626.248.125.6826.30-2.11,344-0.16%
2024/08/1400.001.524.6524.80-1.51,317-0.11%
2024/08/13224.00324.1224.25-11,326-0.08%
2024/08/09124.100.424.6024.150.71,3470.05%
2024/08/08824.15724.1723.9511,3470.07%
2024/08/0700.00123.2223.30-11,326-0.08%
2024/08/060.121.451421.6421.20-13.91,345-1.03%
2024/08/0518.123.23222.8522.8516.11,3571.19%
2024/08/021.126.36325.7025.35-21,374-0.14%
2024/08/0100.00226.4026.85-21,406-0.14%
2024/07/3100.006.125.9826.15-6.11,424-0.43%
2024/07/30126.006.126.0426.00-51,451-0.35%
2024/07/29626.823.226.2025.802.81,5030.19%
2024/07/26425.903.525.8225.800.51,5190.03%
2024/07/2314.326.692226.4226.30-7.71,584-0.49%
2024/07/222025.11724.9925.80131,6310.80%
2024/07/1912.426.8531.126.2025.35-18.71,683-1.11%
2024/07/184827.1734.327.3227.3013.71,7630.78%
2024/07/17625.0910.625.1225.15-4.61,686-0.27%
2024/07/1600.001.924.8224.80-1.91,738-0.11%
2024/07/15124.551.824.6524.40-0.81,743-0.05%
2024/07/12124.756.224.4024.35-5.21,762-0.30%
2024/07/113.724.812.124.8724.801.61,7680.09%
2024/07/1000.00224.1324.15-21,767-0.11%
2024/07/090.122.9000.0022.950.11,7860.01%
2024/07/08222.9300.0022.9521,8490.11%
2024/07/0500.001.123.1923.20-1.11,947-0.06%
2024/07/041.423.1900.0023.051.42,0550.07%
2024/07/030.123.20123.1023.15-12,103-0.05%
2024/07/0200.00323.3023.15-32,171-0.14%
2024/07/0100.000.423.2023.30-0.42,179-0.02%
2024/06/27223.1000.0023.0522,1910.09%
2024/06/2500.00023.5023.3002,1860.00%
2024/06/2100.000.223.6523.55-0.22,181-0.01%
2024/06/2000.000.223.8923.90-0.22,177-0.01%
2024/06/19523.872023.9023.90-152,172-0.69%
2024/06/17424.3300.0023.9542,1660.18%
2024/06/1400.00424.2624.20-42,151-0.19%
2024/06/13423.65923.6123.55-52,144-0.23%
2024/06/122.523.79523.8523.85-2.52,134-0.12%
2024/06/111.124.391.125.0024.3002,1250.00%
2024/06/07624.704.724.8824.901.32,1090.06%
2024/06/06023.9500.0024.0002,0820.00%
2024/06/050.124.2900.0024.150.12,0750.01%
2024/06/0400.002.124.1524.35-2.12,067-0.10%
2024/06/03124.150.424.2324.200.62,0530.03%
2024/05/3100.003.623.5723.65-3.62,038-0.17%
2024/05/2800.000.222.9522.80-0.22,005-0.01%
2024/05/27023.0000.0022.7001,9990.00%
2024/05/23322.9837.322.5122.65-34.31,984-1.73%
2024/05/224.523.6910.123.5223.55-5.61,960-0.29%
2024/05/21024.0500.0024.0001,9500.00%
2024/05/20324.57424.4624.40-11,948-0.05%
2024/05/171524.571.124.6424.7513.91,9340.72%
2024/05/16124.20224.0024.15-11,917-0.05%
2024/05/15323.2800.0023.2031,8930.16%
2024/05/1400.000.222.7522.85-0.21,877-0.01%
2024/05/13622.7838.522.8522.80-32.51,867-1.74%
2024/05/10322.87323.0422.8001,8400.00%
2024/05/092.623.78423.4023.30-1.41,808-0.08%
2024/05/081124.831625.0224.55-51,769-0.28%
2024/05/07425.755.225.7825.80-1.21,710-0.07%
2024/05/06226.502.126.2726.55-0.11,647-0.01%
2024/05/03325.95926.1626.25-61,603-0.37%
2024/05/02426.098.526.1326.10-4.51,557-0.29%
2024/04/30824.921124.8225.40-31,489-0.20%
2024/04/296.225.151125.1525.30-4.91,429-0.34%
2024/04/2640.224.8713.625.3324.8026.61,3461.97%
2024/04/256.224.00724.2924.35-0.81,245-0.06%
2024/04/244023.3725.823.5923.5514.21,1501.23%
2024/04/236.122.871422.8122.90-7.9957-0.83%
2024/04/22321.703.821.8120.85-0.8855-0.09%
2024/04/1925.320.852.420.9520.8522.97812.93%
2024/04/18521.85221.7521.3537520.40%
2024/04/171321.0500.0020.85137181.81%
2024/04/162.220.703.520.9620.80-1.3699-0.19%
2024/04/1525.421.68821.6321.8017.46652.62%
2024/04/1218.121.6020.121.8722.05-2627-0.31%
2024/04/1133.621.3500.0021.7033.65755.83%
2024/04/101621.285.920.1921.5010.14762.13%
2024/04/097.319.781.319.5219.6063681.62%
2024/04/080.619.804.120.0519.65-3.5314-1.11%
2024/04/031.218.440.118.4518.401.12440.44%
2024/04/0200.00018.3018.400233-0.01%
2024/04/010.218.0100.0018.050.22190.08%
2024/03/290.117.8900.0018.000.12150.03%
2024/03/280.117.9400.0017.850.12110.06%
2024/03/2700.000.117.9017.90-0.1208-0.05%
2024/03/26017.800.117.8017.85-0.1204-0.03%
2024/03/250.117.6700.0017.850.12010.04%
2024/03/220.317.5200.0017.400.32010.14%
2024/03/211.417.72117.7517.650.41960.21%
2024/03/200.117.7500.0017.800.11940.03%
2024/03/181.317.933.117.8517.80-1.8192-0.95%
2024/03/150.418.2100.0018.150.41880.22%
2024/03/143.418.25118.3018.352.41881.28%
2024/03/131.518.341.218.3318.450.31860.17%
2024/03/1212.218.681.218.5618.55111826.06%
2024/03/110.518.3000.0018.450.51740.30%
2024/03/08118.10118.2018.1001690.00%
2024/03/070.118.2000.0018.250.11670.07%
2024/03/06018.15118.3018.30-1169-0.57%
2024/03/050.218.071.118.1018.05-0.9165-0.51%
2024/03/040.218.0600.0018.050.21670.13%
2024/03/010.118.1600.0018.050.11670.08%
2024/02/290.318.0200.0018.100.31660.15%
2024/02/27018.0500.0018.0001670.01%
2024/02/260.617.9800.0017.950.61700.37%
2024/02/230.317.9100.0017.900.31700.18%
2024/02/22018.0000.0018.0501710.02%
2024/02/2100.004.218.0018.05-4.2174-2.41%
2024/02/201.317.86117.9017.900.31720.16%
2024/02/192.217.88118.0017.951.21770.69%
2024/02/160.217.4900.0017.550.21740.11%
2024/02/151.117.4000.0017.451.11740.61%
2024/02/050.617.6800.0017.450.61740.37%
2024/02/020.417.8100.0017.700.41700.21%
2024/01/310.317.570.117.6517.450.21690.09%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音