台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    312
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00343.4544.00-3290-1.03%
2024/03/2600.00140.4041.40-1275-0.36%
2024/03/251240.4000.0040.00123503.42%
2024/03/221939.84139.7539.75183445.23%
2024/03/2100.003540.0140.15-35339-10.31%
2024/03/20338.701.239.4039.201.83290.55%
2024/03/18338.17438.1137.75-1269-0.37%
2024/03/15438.59239.1538.7022730.73%
2024/03/141839.0400.0039.40182706.65%
2024/03/13239.4000.0038.4022670.75%
2024/03/121240.411140.0439.4512640.38%
2024/03/1100.00038.0538.0502460.00%
2024/03/0800.00037.1037.250241-0.01%
2024/03/07239.20238.5039.3002350.00%
2024/03/06139.950.137.3039.300.92290.38%
2024/03/0513.238.09537.2838.058.22133.86%
2024/03/04637.81337.9539.2031871.60%
2024/03/0100.00935.6535.65-9173-5.18%
2024/02/2300.00131.7031.65-1163-0.61%
2024/02/21131.3000.0031.7011640.61%
2024/02/050.131.0500.0031.200.11600.03%
2024/01/290.131.0500.0031.300.11540.03%
2024/01/230.131.6000.0031.600.11490.03%
2024/01/110.131.4000.0031.500.11410.04%
2023/12/261.131.7000.0031.701.11290.81%
2023/12/11031.4000.0031.400330.06%
2023/12/0800.00131.1531.60-133-3.02%
2023/12/0500.00231.3031.35-232-6.23%
2023/11/21531.5500.0031.5053314.90%
2023/10/170.130.4000.0030.600.1340.29%
2023/10/120.130.7000.0030.700.1350.28%
2023/10/020.130.8000.0031.050.1350.28%
2023/09/270.129.0500.0030.600.1350.28%
2023/09/2500.00131.0030.55-134-2.89%
2023/09/22130.2500.0030.301332.98%
2023/07/05131.60131.9031.900400.00%
2023/04/1700.00132.0031.95-195-1.05%
2023/04/07031.4000.0032.000950.00%
2023/03/230.131.9000.0032.050.1860.09%
2023/03/210.131.9000.0031.900.1850.06%
2023/03/170.132.0000.0032.150.1840.10%
2023/03/150.132.3000.0032.300.1830.06%
2023/03/100.132.5500.0032.550.1820.06%
2023/03/090.133.1000.0032.900.1820.06%
2023/02/1700.00133.0032.90-129-3.37%
2023/02/16032.6000.0032.900280.13%
2023/01/16133.6000.0033.601263.80%
2022/12/20032.0000.0032.100290.08%
2022/10/130.132.5000.0032.500.11200.06%
2022/09/22034.0000.0034.8002260.01%
2022/08/3100.000.138.8538.60-0.1277-0.05%
2022/08/2200.000.237.6037.80-0.2258-0.07%
2022/08/1100.000.137.5037.20-0.1248-0.02%
2022/08/0400.00136.1036.15-1224-0.45%
2022/07/290.136.8500.0036.650.12280.04%
2022/07/2500.00534.7635.60-5224-2.23%
2022/07/22134.2000.0034.0012370.43%
2022/07/21034.6500.0034.6502370.01%
2022/07/1500.00136.2036.10-1238-0.42%
2022/07/08533.5500.0033.5052282.19%
2022/06/2000.00032.9532.85088-0.02%
2022/06/13033.1000.0033.250870.03%
2022/06/06034.0000.0033.900920.03%
2022/06/02034.3500.0034.800950.02%
2022/05/18134.0000.0034.1011001.00%
2022/05/1700.00133.9033.90-198-1.01%
2022/05/12333.95833.7533.80-595-5.23%
2022/05/09133.1000.0032.951891.12%
2022/05/03132.50133.1034.000850.00%
2022/04/28132.0500.0033.951841.19%
2022/04/27132.7500.0032.101691.44%
2022/04/25333.3000.0032.603704.28%
2022/04/22133.7500.0033.801691.43%
2022/04/210.134.5000.0034.250.1690.14%
2022/04/20134.0500.0034.001691.43%
2022/04/15035.2000.0035.150680.04%
2022/04/14134.5500.0035.551691.45%
2022/04/0800.00234.4034.45-265-3.07%
2022/04/07034.3500.0034.350650.02%
2022/03/16035.1500.0035.250720.03%
2022/03/040.137.1800.0037.250.1680.07%
2022/02/2100.00537.8038.15-5103-4.84%
2022/02/1700.000.138.6538.30-0.1154-0.06%
2022/02/15037.7500.0037.6502700.01%
2022/02/09138.1500.0038.5013790.26%
2022/01/210.138.6500.0038.800.13790.03%
2022/01/200.139.3000.0039.400.13790.03%
2022/01/190.139.3500.0039.000.13780.02%
2022/01/1700.00239.3539.35-2378-0.53%
2022/01/14039.6000.0039.4503780.00%
2022/01/04240.3000.0040.0023860.52%
2021/12/28140.8000.0041.0513870.26%
2021/12/24339.4500.0039.4033860.78%
2021/12/23239.30239.5039.4503870.00%
2021/12/22139.45139.4039.5003880.00%
2021/12/21539.55339.8039.9023870.52%
2021/12/20739.8900.0039.9073921.78%
2021/12/17239.55240.1040.2503920.00%
2021/12/16439.70440.0139.9503960.00%
2021/12/15239.70239.7039.7003970.00%
2021/12/141140.18340.0040.0083972.01%
2021/12/13740.76240.9540.9553961.26%
2021/12/10241.2000.0040.7523970.50%
2021/12/09541.7000.0041.3554011.24%
2021/12/071041.30241.7541.3584111.94%
2021/12/06741.57141.9041.5564091.46%
2021/12/03541.8300.0041.9054091.22%
2021/11/3000.00142.2042.40-1407-0.25%
2021/11/2900.00141.6541.80-1406-0.25%
2021/11/26242.1000.0041.4524020.50%
2021/11/24141.551.341.8842.55-0.3397-0.06%
2021/11/23642.210.345.0042.305.73951.43%
2021/11/22243.7000.0043.5023880.51%
2021/11/19044.30243.9044.10-2383-0.51%
2021/11/180.146.00845.6644.40-7.9376-2.10%
2021/11/174.547.01145.6546.403.53700.95%
2021/11/16747.96249.3846.9053591.39%
2021/11/1511.147.889.348.2248.401.83690.49%
2021/11/12343.7810.143.8944.00-7324-2.16%
2021/11/11845.06944.2345.25-1300-0.33%
2021/11/1014.141.1500.0041.1514.12306.09%
2021/10/29236.6500.0036.5022030.98%
2021/10/2600.00237.6337.65-2203-0.98%
2021/10/2500.00237.3537.70-2202-0.99%
2021/10/21437.1500.0036.7042011.99%
2021/10/18337.2000.0037.8032021.48%
2021/10/15237.3000.0037.6522020.99%
2021/10/0700.00137.6037.70-1190-0.52%
2021/10/05136.8000.0036.7011890.53%
2021/10/0400.00137.2036.00-1189-0.53%
2021/09/2700.00139.0038.50-1184-0.54%
2021/09/2400.00138.0037.95-1178-0.56%
2021/09/23138.451137.1438.50-10177-5.63%
2021/09/1600.00136.9036.90-1173-0.58%
2021/09/1400.00537.8737.40-5173-2.88%
2021/09/13636.17336.8738.2031681.79%
2021/09/09235.2500.0034.7521571.27%
2021/07/1300.00134.9534.95-1143-0.70%
2021/06/22134.1500.0034.1511630.61%
2021/06/21434.53134.1034.1531641.82%
2021/05/1800.00035.4035.9501980.00%
2021/05/1700.00134.6535.35-1200-0.50%
2021/04/2900.00240.0039.10-2167-1.19%
2021/04/21137.4000.0037.3011490.67%
2021/04/2000.00138.5037.30-1149-0.67%
2021/04/1900.00038.0037.7501420.00%
2021/04/1500.00135.5036.20-1123-0.81%
2021/04/13235.501435.3235.50-12122-9.83%
2021/04/12035.05235.1035.15-2120-1.65%
2021/04/0900.00135.4535.35-1121-0.82%
2021/04/08235.60335.3035.45-1121-0.82%
2021/04/07135.5000.0035.6511230.81%
2021/03/26135.30136.5036.0001300.00%
2021/03/25234.6000.0035.3021251.60%
2021/03/23334.7500.0034.5031242.40%
2021/03/19334.571234.9534.85-9132-6.78%
2021/03/18735.2800.0035.1071305.36%
2021/03/171035.4500.0035.45101287.78%
2021/03/1100.00436.1035.80-4132-3.02%
2021/03/0800.00135.5035.40-1139-0.71%
2021/03/0300.00235.9535.90-2140-1.42%
2021/02/25136.801036.8036.85-9140-6.40%
2021/02/24136.8500.0036.9011450.69%
2021/02/22235.200.235.3035.401.81351.36%
2021/01/21234.5000.0036.4021351.48%
2021/01/20236.0000.0035.1021351.47%
2021/01/15237.6000.0037.3521351.48%
2021/01/12237.5000.0037.6521311.52%
2021/01/1100.00138.3038.20-1132-0.76%
2021/01/05239.0500.0039.1521321.51%
2020/12/1000.000.137.4037.40-0.1162-0.06%
2020/12/091.136.9200.0037.101.11620.68%
2020/12/07639.5200.0039.8561693.55%
2020/12/0400.00139.5039.75-1168-0.59%
2020/12/03339.2200.0039.1031671.79%
2020/12/02739.2800.0039.2071694.12%
2020/12/01539.6400.0039.6551663.00%
2020/11/27139.6500.0039.7511680.59%
2020/11/1800.00038.7038.500172-0.01%
2020/11/16338.7200.0038.6032141.40%
2020/11/1200.00237.9538.25-2229-0.87%
2020/09/24139.4400.0038.6013830.26%
2020/09/23140.3500.0040.5513770.26%
2020/09/22240.8800.0040.3523750.53%
2020/09/2100.00242.3043.00-2367-0.54%
2020/09/1000.00341.0040.35-3398-0.75%
2020/09/08140.0500.0039.4514010.25%
2020/09/0700.00741.0039.70-7410-1.70%
2020/09/01240.3500.0040.2024300.47%
2020/08/311040.6500.0040.40104302.32%
2020/08/2600.00140.0040.00-1438-0.23%
2020/08/21140.8000.0041.9014320.23%
2020/08/05136.9000.0036.9013740.27%
2020/08/0400.00136.0037.25-1375-0.27%
2020/07/1700.00636.6035.50-6400-1.50%
2020/07/14636.0800.0035.5563951.52%
2020/07/0600.00234.3036.60-2412-0.48%
2020/06/2900.00834.9434.65-8408-1.96%
2020/06/2400.001336.2535.35-13401-3.24%
2020/06/2300.001035.6435.60-10406-2.46%
2020/06/2200.00336.0336.05-3399-0.75%
2020/06/19932.8600.0032.8093682.44%
2020/06/08532.26832.1032.40-3432-0.69%
2020/06/04832.3400.0031.9584321.85%
2020/06/0100.00931.5031.70-9435-2.07%
2020/05/28931.00131.4031.0084361.83%
2020/05/2700.00231.5331.70-2437-0.46%
2020/05/25530.0700.0030.1554311.16%
2020/05/22130.2000.0029.8514320.23%
2020/05/18431.6000.0031.2044260.94%
2020/05/14731.9400.0031.7074241.65%
2020/05/12234.1000.0034.0024110.49%
2020/05/08233.8500.0034.0023970.50%
2020/05/06433.7800.0033.9543911.02%
2020/05/0400.00233.5033.80-2387-0.52%
2020/04/3000.00434.1534.05-4386-1.03%
2020/04/2900.00532.9933.95-5388-1.29%
2020/04/28331.3200.0031.5033760.80%
2020/04/23330.2500.0030.6033870.77%
2020/04/2100.00131.0030.20-1394-0.25%
2020/04/1700.00132.0031.60-1425-0.23%
2020/04/1500.00232.0032.10-2450-0.44%
2020/04/13530.3900.0030.3054641.08%
2020/03/2700.001430.4030.35-14445-3.14%
2020/03/26329.4000.0029.3534340.69%
2020/03/20128.50128.8028.5004120.00%
2020/03/1700.0013.330.3329.50-13.3383-3.47%
2020/03/101029.7400.0030.20103243.08%
2020/02/24830.6400.0030.6083122.56%
2020/02/1000.00131.4031.65-1316-0.32%
2020/02/0700.00131.5032.15-1339-0.29%
2020/02/06130.4500.0031.1513390.29%
2020/02/05130.0000.0030.0513420.29%
2020/02/04130.2500.0030.3513410.29%
2020/01/3100.00231.2331.15-2342-0.58%
2020/01/30330.6800.0030.1533400.88%
2020/01/1600.001032.6032.30-10322-3.10%
2020/01/13832.4000.0032.7083312.41%
2020/01/10133.7500.0034.5513030.33%
2020/01/091033.9000.0034.30102833.53%
2020/01/0300.000.531.0031.15-0.5243-0.21%
2019/12/2700.00131.0031.00-1238-0.42%
2019/11/0700.00131.0030.70-1220-0.45%
2019/11/0600.00131.5030.90-1215-0.46%
2019/11/0500.00230.2030.10-2190-1.05%
2019/10/2500.00129.5028.95-1171-0.58%
2019/10/2100.00530.0029.50-5164-3.03%
2019/09/25128.8500.0029.0511950.51%
2019/09/1800.00629.0829.55-6219-2.74%
2019/09/1700.00229.1029.05-2224-0.89%
2019/09/0600.00229.0029.00-2273-0.73%
2019/08/3000.00129.0028.90-1296-0.34%
2019/08/05227.8000.0027.7023370.59%
2019/08/02228.0000.0027.8023380.59%
2019/07/23228.5300.0028.6023440.58%
2019/07/15129.0000.0029.6013380.30%
2019/07/0800.00529.1528.30-5323-1.54%
2019/07/03329.2500.0029.2533330.90%
2019/06/2800.00129.5029.60-1347-0.29%
2019/06/26229.5500.0029.6523550.56%
2019/06/19529.802629.3129.70-21390-5.38%
2019/06/14228.55328.7228.55-1365-0.27%
2019/06/13227.60228.4028.1503560.00%
2019/06/10127.3500.0027.4513380.30%
2019/05/2800.001027.8027.80-10321-3.11%
2019/05/2700.005.327.8328.35-5.3312-1.68%
2019/05/2100.00626.0726.25-6297-2.01%
2019/05/16426.7000.0026.8042971.34%
2019/05/151026.9000.0026.70102973.36%
2019/05/1000.00526.5026.70-5299-1.67%
2019/05/09626.4200.0026.1562992.01%
2019/05/08125.6000.0026.0512990.33%
2019/05/07225.4300.0025.4523090.65%
2019/05/06125.6500.0025.5513120.32%
2019/04/29726.0800.0025.9073102.25%
2019/04/25126.3500.0026.4013200.31%
2019/04/18126.6500.0026.5513240.31%
2019/04/1200.002526.4426.60-25328-7.60%
2019/03/2800.00428.5028.50-4383-1.04%
2019/03/275628.511029.0028.904639511.62%
2019/03/1500.00125.2525.10-1426-0.23%
2019/03/14124.7500.0025.0014360.23%
2019/03/05525.9500.0025.9556810.73%
2019/03/0400.00125.3525.35-1683-0.15%
2019/02/22125.25125.1025.0007410.00%
2019/01/2800.00627.2827.10-6714-0.84%
2019/01/25526.1000.0026.0057010.71%
2019/01/03426.15425.8525.8506540.00%
2018/12/28126.2000.0026.4016450.15%
2018/12/21126.3000.0026.3015600.18%
2018/12/2000.00128.9027.20-1546-0.18%
2018/12/19528.0000.0028.1555210.96%
2018/12/1300.00528.0527.95-5493-1.01%
2018/12/07128.20128.0527.4004330.00%
2018/12/05529.6700.0029.0053981.26%
2018/12/0400.00130.4029.00-1368-0.27%
2018/12/0300.00126.8028.95-1327-0.31%
2018/11/3000.00626.2026.35-6288-2.08%
2018/11/2800.00124.0025.70-1228-0.44%
2018/11/26224.25223.6023.7001830.00%
2018/11/16120.8500.0020.7511670.60%
2018/10/09120.2000.0020.0011900.53%
2018/08/3000.00121.3520.50-1226-0.44%
2018/08/2900.00822.7023.05-8214-3.73%
2018/08/27122.0000.0022.0011870.53%
2018/08/24522.0500.0022.1051802.77%
2018/08/23222.23122.1022.1511750.57%
2018/08/20122.0000.0022.1011620.62%
2018/08/02222.1800.0022.1521291.54%
2018/08/01222.2500.0022.4521271.57%
2018/07/18422.4000.0022.5541223.26%
2018/06/26123.2500.0023.251921.08%
2018/06/2500.00123.9023.80-188-1.13%
2018/01/1800.0013022.9323.10-13072-180.54% 大賣/鉅額交易
2018/01/17323.1510022.9923.30-9768-142.35%
2018/01/16523.2000.0023.255647.72%
2018/01/15223.0500.0023.202623.20%
2018/01/1200.001223.1523.30-1262-19.20%
2018/01/101023.1200.0023.15105916.71%
2018/01/09223.1500.0023.152603.30%
2018/01/081123.0800.0023.15116516.86%
2018/01/05722.9500.0023.1576211.24%
2018/01/04223.0000.0022.952593.36%
2018/01/028022.6900.0022.858059133.73%
京城 相關文章
京城 相關影音