宏璟 (2527)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,319張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1.3	45.51	2	45.10	45.20	-0.7	3,271	-0.02%
2024/05/23	3.5	45.62	6	44.96	45.20	-2.5	3,265	-0.08%
2024/05/22	3.1	47.41	2	47.15	46.85	1.1	3,245	0.03%
2024/05/21	4.6	46.84	17	46.81	46.85	-12.4	3,224	-0.38%
2024/05/20	19.7	48.45	19.4	47.77	47.55	0.3	3,203	0.01%
2024/05/17	32.6	48.02	13	48.13	49.25	19.6	3,116	0.63%
2024/05/16	31.3	45.67	10	45.79	46.40	21.3	2,999	0.71%
2024/05/15	6.5	43.91	4	44.00	44.15	2.5	2,922	0.09%
2024/05/14	18.7	42.81	6.1	42.50	42.30	12.7	2,884	0.44%
2024/05/13	14.3	42.13	15	43.24	43.70	-0.7	2,843	-0.02%
2024/05/10	9.4	43.68	6	42.86	42.65	3.4	2,788	0.12%
2024/05/09	12.3	45.75	11	45.02	44.30	1.3	2,706	0.05%
2024/05/08	12.2	47.57	4	47.14	46.55	8.2	2,635	0.31%
2024/05/07	11.3	49.59	53	49.43	48.75	-41.8	2,562	-1.63%
2024/05/06	17.2	53.59	2	53.25	52.90	15.2	2,450	0.62%
2024/05/03	24	52.41	27	53.20	55.10	-3	2,362	-0.13%
2024/05/02	73.1	55.40	48	53.72	53.80	25	2,152	1.16%
2024/04/30	15	56.90	7	57.91	56.90	8	1,828	0.44%
2024/04/29	6	61.85	17	62.46	63.20	-11	1,767	-0.62%
2024/04/26	6	57.32	10	56.07	57.50	-4	1,716	-0.23%
2024/04/25	19	55.28	6	55.92	57.00	13	1,679	0.77%
2024/04/24	7.1	52.34	8	52.56	52.50	-0.9	1,611	-0.05%
2024/04/23	7.1	50.07	9	50.66	51.80	-2	1,593	-0.12%
2024/04/22	16.1	50.97	7	50.70	49.70	9.1	1,567	0.58%
2024/04/19	3	48.37	0.2	49.25	48.85	2.8	1,493	0.19%
2024/04/18	8.1	49.38	0.1	49.50	49.60	8	1,445	0.55%
2024/04/17	1.1	48.29	1	47.50	48.50	0.1	1,417	0.01%
2024/04/16	16	46.21	10	46.34	46.35	6	1,381	0.43%
2024/04/15	6.3	48.90	2.1	48.94	48.90	4.1	1,328	0.31%
2024/04/12	11.1	50.29	7.2	50.41	49.50	4	1,293	0.31%
2024/04/11	15.1	52.96	21.3	51.00	50.60	-6.2	1,241	-0.50%
2024/04/10	12.2	52.80	4	51.68	54.00	8.2	1,150	0.71%
2024/04/09	3.1	48.68	2	49.20	50.20	1.1	1,092	0.10%
2024/04/08	15	48.21	5.5	49.42	48.30	9.5	1,040	0.91%
2024/04/03	16.1	45.51	5	45.39	45.60	11.1	904	1.23%
2024/04/02	3.2	44.49	2	43.33	45.75	1.2	878	0.13%
2024/04/01	42	43.75	10.1	43.66	43.75	31.9	831	3.84%
2024/03/29	6	40.11	0	0.00	40.45	6	780	0.77%
2024/03/28	1	39.40	0	0.00	39.70	1	757	0.13%
2024/03/27	1	39.15	2	39.50	39.25	-1	749	-0.13%
2024/03/26	1	39.35	8.1	38.70	38.35	-7.1	729	-0.97%
2024/03/25	2	37.00	3	37.00	37.45	-1	701	-0.14%
2024/03/22	14	37.45	2	37.55	37.20	12	687	1.74%
2024/03/21	6.2	37.78	1	38.20	38.45	5.2	663	0.78%
2024/03/20	12	37.42	1	37.65	37.35	11	631	1.74%
2024/03/19	1	34.35	0	0.00	34.55	1	588	0.17%
2024/03/18	3.2	34.24	3	34.22	34.30	0.2	586	0.03%
2024/03/15	7.1	34.96	0	0.00	35.05	7.1	571	1.23%
2024/03/14	16	35.75	0	0.00	36.30	16	557	2.87%
2024/03/13	5.2	35.96	0.1	36.30	36.25	5.1	543	0.94%
2024/03/12	1	34.65	1	35.00	35.00	0	503	0.00%
2024/03/11	1	34.20	4	34.64	34.85	-3	497	-0.60%
2024/03/08	1	34.05	0	0.00	34.20	1	488	0.20%
2024/03/04	0	0.00	1.1	32.84	32.70	-1.1	449	-0.24%
2024/03/01	0.1	31.13	0	0.00	31.10	0.1	431	0.01%
2024/02/29	0	0.00	0.1	31.30	31.40	-0.1	430	-0.02%
2024/02/27	0.1	31.30	0	0.00	31.20	0.1	428	0.01%
2024/02/23	0	0.00	2	31.00	31.40	-2	419	-0.48%
2024/02/22	1	30.20	0	0.00	30.25	1	413	0.24%
2024/02/21	0	0.00	1.1	30.30	30.20	-1.1	413	-0.27%
2024/02/20	1	30.10	0	0.00	30.00	1	403	0.25%
2024/02/19	1	30.05	1	30.30	30.20	0	398	0.00%
2024/02/16	4	29.88	0.1	30.25	29.95	3.9	395	0.99%
2024/02/15	2	29.60	1	29.70	29.75	1	390	0.26%
2024/02/02	3	29.33	0	0.00	29.70	3	384	0.78%
2024/02/01	1	29.40	0	0.00	29.55	1	377	0.27%
2024/01/31	0	0.00	1	29.55	29.55	-1	375	-0.27%
2024/01/30	2	29.65	1	29.75	29.65	1	374	0.27%
2024/01/29	3.1	29.51	1.2	29.75	29.80	1.9	382	0.50%
2024/01/25	0	0.00	1	29.15	29.15	-1	363	-0.27%
2024/01/24	0	0.00	2	29.23	29.15	-2	362	-0.55%
2024/01/23	1.2	29.04	0	0.00	29.10	1.2	358	0.33%
2024/01/22	11	29.27	7	29.36	29.35	4	348	1.15%
2024/01/16	0.1	27.05	0	0.00	26.90	0.1	300	0.03%
2024/01/15	0.1	27.50	0	0.00	27.40	0.1	294	0.02%
2024/01/12	1	27.50	0	0.00	27.50	1	299	0.33%
2024/01/09	0.1	27.60	0	0.00	27.50	0.1	297	0.03%
2023/12/29	0	0.00	1.2	27.75	27.75	-1.2	295	-0.40%
2023/12/22	0	27.70	1.4	27.69	27.60	-1.4	287	-0.48%
2023/12/19	0.2	27.80	0	0.00	28.10	0.2	276	0.07%
2023/12/18	0	0.00	0.2	28.25	28.30	-0.2	271	-0.07%
2023/12/15	0	0.00	3	28.20	28.15	-3	269	-1.11%
2023/12/14	0.1	27.60	0	0.00	27.60	0.1	261	0.04%
2023/12/12	0.2	28.00	0.1	28.20	28.15	0.1	245	0.02%
2023/12/11	0	0.00	1	28.10	28.10	-1	239	-0.42%
2023/12/07	0	0.00	4	27.00	26.85	-4	214	-1.86%
2023/12/06	0	0.00	25	27.00	27.05	-25	207	-12.03%
2023/12/05	0	0.00	4	26.86	26.90	-4	202	-1.97%
2023/12/04	1	26.65	1	26.85	26.80	0	196	0.00%
2023/12/01	0	0.00	5	26.15	26.35	-5	184	-2.71%
2023/11/30	0	25.95	0	0.00	26.00	0	177	0.00%
2023/11/29	0.1	26.00	0	0.00	26.00	0.1	174	0.06%
2023/11/28	0	0.00	5.1	26.00	26.05	-5.1	171	-2.97%
2023/11/27	0	0.00	2	25.90	25.90	-2	167	-1.19%
2023/11/24	3.1	25.75	0.2	25.65	25.85	2.9	163	1.78%
2023/11/22	3	25.82	0	0.00	25.85	3	155	1.93%
2023/11/21	1	25.35	1	25.50	25.75	0	148	0.00%
2023/11/20	0	0.00	17.1	24.70	24.80	-17.1	135	-12.62%
2023/11/15	0	0.00	2	24.05	24.20	-2	128	-1.56%
2023/11/14	0	0.00	1	23.85	23.85	-1	122	-0.81%
2023/11/13	0	0.00	2	23.45	23.65	-2	120	-1.66%
2023/11/09	0.1	23.60	0	0.00	23.55	0.1	118	0.08%
2023/11/07	0	23.25	0	0.00	23.30	0	117	0.00%
2023/10/23	0	22.55	0	22.60	22.50	0	110	-0.01%
2023/10/20	0.1	22.70	0	0.00	22.55	0.1	110	0.09%
2023/10/19	0	0.00	1	22.60	22.80	-1	105	-0.95%
2023/10/18	0	0.00	1	22.80	22.85	-1	103	-0.97%
2023/10/06	1	22.75	0	0.00	22.75	1	93	1.07%
2023/10/03	0	0.00	6	22.65	22.55	-6	91	-6.56%
2023/10/02	0.1	23.00	0	0.00	22.65	0.1	92	0.11%
2023/08/31	0	0.00	4	22.90	22.90	-4	120	-3.32%
2023/08/30	0	23.05	5	22.90	23.00	-5	123	-4.05%
2023/08/23	0	23.35	0	0.00	23.20	0	127	0.02%
2023/08/15	1	23.50	0	0.00	23.50	1	135	0.74%
2023/08/14	0	0.00	3	23.65	23.65	-3	140	-2.14%
2023/08/04	0.1	24.01	0	0.00	23.85	0.1	148	0.09%
2023/07/28	0	23.60	0	0.00	23.80	0	147	0.01%
2023/07/27	0	0.00	1	23.80	23.95	-1	147	-0.68%
2023/07/24	1	23.30	0	0.00	23.25	1	151	0.66%
2023/07/19	0	0.00	1	23.50	23.25	-1	153	-0.65%
2023/07/17	0	0.00	9	23.70	23.75	-9	154	-5.84%
2023/07/14	0	23.95	10	23.80	23.80	-10	154	-6.44%
2023/07/06	51	24.50	0	0.00	24.55	51	155	32.86%
2023/07/03	0	0.00	1	24.70	24.70	-1	189	-0.53%
2023/06/30	0	0.00	2	24.75	24.60	-2	190	-1.05%
2023/06/29	0	24.65	4	24.70	24.65	-4	190	-2.10%
2023/06/26	1	24.60	0	0.00	24.75	1	192	0.52%
2023/06/21	0	0.00	4	24.93	24.95	-4	187	-2.14%
2023/06/14	0	0.00	3	24.65	24.70	-3	185	-1.62%
2023/05/25	0	23.90	0	0.00	23.85	0	179	0.00%
2023/05/23	0	0.00	3	23.92	23.75	-3	177	-1.69%
2023/05/22	0	0.00	19	23.71	23.70	-19	175	-10.82%
2023/05/19	0	23.70	0	0.00	23.40	0	174	0.01%
2023/05/18	1	23.55	1	23.75	23.55	0	174	0.00%
2023/05/17	10	23.57	10	23.71	23.35	0	168	0.00%
2023/05/12	0	0.00	1	22.40	22.40	-1	158	-0.63%
2023/04/28	2	22.43	0	0.00	22.25	2	164	1.21%
2023/04/26	0	0.00	0	22.50	22.50	0	166	0.00%
2023/04/25	0	22.45	0	0.00	22.30	0	166	0.00%
2023/04/19	0	0.00	5	22.80	22.80	-5	162	-3.07%
2023/04/17	0.1	22.80	1	22.80	22.80	-0.9	160	-0.56%
2023/04/12	1	23.05	0	0.00	23.20	1	157	0.63%
2023/04/10	10	23.74	5	24.15	23.10	5	156	3.21%
2023/04/06	1	22.25	0	0.00	22.20	1	119	0.84%
2023/03/28	0	0.00	10.3	21.90	21.95	-10.3	115	-8.93%
2023/03/06	1	21.85	0	0.00	21.95	1	113	0.88%
2023/02/07	0	21.45	0	0.00	21.45	0	107	0.00%
2023/02/02	0	0.00	2	21.70	21.60	-2	102	-1.95%
2023/02/01	1	21.10	0	0.00	21.15	1	98	1.06%
2023/01/31	2	21.03	0	0.00	21.15	2	98	2.02%
2023/01/17	1	20.80	0	0.00	20.85	1	101	0.98%
2022/12/28	2	20.85	0	0.00	21.00	2	138	1.45%
2022/12/21	0	0.00	1	20.80	20.80	-1	147	-0.68%
2022/12/19	0	0.00	1	21.10	21.00	-1	151	-0.66%
2022/12/16	0	0.00	2	21.05	21.05	-2	152	-1.31%
2022/12/06	1	21.55	0	0.00	21.55	1	162	0.61%
2022/12/02	3	21.55	0	0.00	21.50	3	164	1.83%
2022/12/01	0	0.00	2	21.60	21.80	-2	165	-1.21%
2022/11/28	1	20.75	0	0.00	20.80	1	163	0.61%
2022/11/25	1	20.95	0	0.00	20.85	1	164	0.61%
2022/11/21	1	20.60	0	0.00	20.65	1	173	0.58%
2022/11/16	0	0.00	2	20.80	20.70	-2	194	-1.03%
2022/11/15	1	20.65	0	0.00	20.85	1	217	0.46%
2022/11/10	1	20.50	0	0.00	20.60	1	259	0.39%
2022/11/09	0	0.00	1	20.70	20.65	-1	270	-0.37%
2022/11/08	1	20.50	0	0.00	20.60	1	284	0.35%
2022/10/28	0.1	20.80	0	0.00	20.85	0.1	313	0.03%
2022/10/25	0	0.00	1	20.55	20.45	-1	311	-0.32%
2022/10/13	6	19.80	0	0.00	19.70	6	295	2.03%
2022/10/06	1	20.75	0	0.00	20.80	1	290	0.34%
2022/09/26	1	20.85	1	20.80	20.50	0	298	0.00%
2022/09/23	0	21.00	0	0.00	21.05	0	307	0.00%
2022/09/22	1	21.10	0	0.00	21.15	1	315	0.32%
2022/09/20	0	21.65	0	0.00	21.70	0	315	0.00%
2022/09/19	3	21.45	0	0.00	21.70	3	320	0.94%
2022/09/16	0	21.50	1	21.70	21.50	-1	322	-0.30%
2022/09/07	0	0.00	1	21.45	21.30	-1	340	-0.29%
2022/09/02	7.2	21.82	0	0.00	21.85	7.2	346	2.08%
2022/09/01	1	21.85	0	0.00	21.80	1	347	0.29%
2022/08/30	2	21.95	0	0.00	22.15	2	347	0.58%
2022/08/29	0	22.00	0	0.00	21.95	0	344	0.00%
2022/08/25	1	22.30	0	0.00	22.35	1	338	0.30%
2022/08/24	2.3	22.51	0	0.00	22.45	2.3	336	0.67%
2022/08/23	11	22.93	0	0.00	22.80	11	330	3.33%
2022/08/22	8.1	23.53	0	0.00	23.30	8.1	325	2.48%
2022/08/19	0	0.00	5	26.82	26.90	-5	303	-1.65%
2022/08/18	6	26.63	0	0.00	26.70	6	273	2.20%
2022/08/17	3	26.77	0	0.00	26.85	3	264	1.14%
2022/08/16	1	26.80	1	26.95	26.85	0	261	0.00%
2022/08/15	1	26.85	0	0.00	26.90	1	255	0.39%
2022/08/09	6	25.81	0	0.00	26.10	6	233	2.57%
2022/08/04	1	24.60	0	0.00	24.90	1	237	0.42%
2022/08/02	1	24.90	0	0.00	24.95	1	242	0.41%
2022/07/26	0.1	24.60	0	0.00	24.55	0.1	254	0.04%
2022/07/25	1	24.55	0	0.00	24.60	1	255	0.39%
2022/07/18	0	0.00	4	24.05	24.35	-4	266	-1.50%
2022/07/13	0	23.90	0	0.00	23.90	0	271	0.00%
2022/07/01	2	23.25	5	23.05	23.05	-3	293	-1.02%
2022/06/30	3	24.00	0	0.00	23.95	3	285	1.05%
2022/06/29	0	0.00	0.1	25.15	24.80	-0.1	282	-0.04%
2022/06/28	1	24.95	0	0.00	25.00	1	285	0.35%
2022/06/22	0	25.30	0	0.00	25.00	0	290	0.01%
2022/06/21	5	25.30	0	0.00	25.45	5	289	1.73%
2022/06/14	6	26.35	0	0.00	26.40	6	296	2.03%
2022/06/10	15	26.76	0	0.00	26.80	15	304	4.93%
2022/05/27	0	26.70	2	26.78	26.70	-2	442	-0.45%
2022/05/26	2	26.73	0	0.00	26.65	2	455	0.44%
2022/05/25	0	26.70	0	0.00	26.75	0	458	0.00%
2022/05/24	0.1	27.00	0	0.00	26.70	0.1	461	0.02%
2022/05/23	2	27.08	0	0.00	26.75	2	468	0.43%
2022/05/20	0.2	27.00	0	0.00	26.80	0.2	470	0.04%
2022/05/16	0	26.50	2	26.45	26.35	-2	478	-0.41%
2022/05/13	2	26.38	0	0.00	26.55	2	479	0.42%
2022/05/11	0	0.00	3	26.83	27.05	-3	484	-0.62%
2022/05/09	1	27.80	1	27.85	27.40	0	485	0.00%
2022/05/06	1	28.20	0	0.00	28.20	1	486	0.21%
2022/05/05	0	0.00	1	28.50	28.50	-1	492	-0.20%
2022/05/04	1	28.20	7	28.21	28.25	-6	494	-1.21%
2022/05/03	1	28.25	4	28.28	28.30	-3	500	-0.60%
2022/04/29	0	0.00	1	28.65	28.55	-1	505	-0.20%
2022/04/27	2	28.35	1	28.50	28.50	1	511	0.20%
2022/04/26	1	28.80	2	29.03	28.95	-1	512	-0.20%
2022/04/25	1	28.85	0	0.00	28.80	1	514	0.19%
2022/04/22	1	29.45	0	0.00	29.30	1	518	0.19%
2022/04/15	6	29.16	0	0.00	29.15	6	519	1.15%
2022/04/14	1	29.40	0	0.00	29.30	1	521	0.20%
2022/04/13	0	29.65	0	0.00	29.55	0	523	0.00%
2022/04/11	0	29.80	0	0.00	29.70	0	534	0.00%
2022/04/08	0	0.00	1	30.00	30.20	-1	529	-0.19%
2022/04/01	2	29.68	0	0.00	29.80	2	521	0.38%
2022/03/30	1	29.95	1	30.05	29.95	0	512	0.00%
2022/03/29	0	0.00	1	30.25	30.00	-1	506	-0.20%
2022/03/28	0	0.00	26	30.09	30.25	-26	505	-5.15%
2022/03/25	0.2	30.34	2	30.15	30.05	-1.8	501	-0.36%
2022/03/24	1.1	30.45	0	0.00	30.45	1.1	501	0.22%
2022/03/22	0	0.00	2	30.45	30.55	-2	502	-0.40%
2022/03/18	1	30.10	0	0.00	30.05	1	503	0.20%
2022/03/17	1	30.00	0	0.00	30.10	1	510	0.20%
2022/03/15	2	29.93	1	30.10	29.90	1	516	0.19%
2022/03/14	0	0.00	0.1	30.45	30.30	-0.1	511	-0.02%
2022/03/11	4	29.50	1	29.55	29.30	3	501	0.60%
2022/03/10	4	29.73	0	0.00	29.70	4	495	0.81%
2022/03/09	5	29.72	0	0.00	30.00	5	482	1.04%
2022/03/08	1	29.20	0	0.00	29.20	1	484	0.21%
2022/03/07	4	30.31	0	0.00	29.95	4	466	0.86%
2022/03/04	0	0.00	1	31.55	31.75	-1	415	-0.24%
2022/03/03	0	0.00	1	31.45	31.45	-1	410	-0.24%
2022/03/02	1	31.00	0	0.00	31.00	1	415	0.24%
2022/02/24	0	30.00	0	0.00	29.95	0	414	0.00%
2022/02/16	0	0.00	1	30.15	30.20	-1	576	-0.17%
2022/02/14	0	30.10	0	0.00	30.10	0	586	0.01%
2022/02/09	1	30.30	3	30.25	30.30	-2	617	-0.32%
2022/02/08	0	0.00	3	30.15	30.30	-3	616	-0.49%
2022/01/26	0	0.00	1	28.35	29.00	-1	626	-0.16%
2022/01/25	0	0.00	8	28.56	28.25	-8	631	-1.27%
2022/01/24	1	28.90	0	0.00	28.90	1	634	0.16%
2022/01/20	0.1	31.00	0	0.00	30.40	0.1	645	0.02%
2022/01/17	0.1	29.31	0	0.00	29.15	0.1	659	0.02%
2022/01/14	2	29.85	0	0.00	29.95	2	687	0.29%
2022/01/13	0.1	30.15	0	0.00	30.25	0.1	721	0.01%
2022/01/12	0	30.00	0	0.00	30.10	0	739	0.00%
2022/01/11	2	30.15	0	0.00	30.15	2	750	0.27%
2022/01/07	1	29.80	0	0.00	29.95	1	832	0.12%
2022/01/05	0	0.00	21	30.10	30.40	-21	858	-2.45%
2022/01/04	3	30.30	0	0.00	30.35	3	866	0.35%
2021/12/29	0	0.00	1	31.30	31.30	-1	857	-0.12%
2021/12/24	3	31.17	0	0.00	31.15	3	869	0.34%
2021/12/23	1	31.15	1	31.25	31.25	0	879	0.00%
2021/12/22	1	31.20	0	0.00	31.15	1	885	0.11%
2021/12/20	0	31.10	0	0.00	31.05	0	889	0.00%
2021/12/14	4	31.05	3	30.98	30.95	1	900	0.11%
2021/12/13	2	31.53	0	0.00	31.60	2	892	0.23%
2021/12/10	4	32.14	2	31.95	32.00	2	888	0.23%
2021/12/09	2	32.65	0	0.00	32.55	2	882	0.23%
2021/12/08	3	32.91	1.3	33.07	32.95	1.8	885	0.20%
2021/12/07	0	32.45	0	0.00	32.90	0	899	0.00%
2021/12/06	1	32.20	0	0.00	32.50	1	901	0.11%
2021/12/03	1	32.35	1	32.45	32.45	0	916	0.00%
2021/12/02	2	32.35	0.1	32.68	32.45	1.9	924	0.21%
2021/12/01	4	33.06	0	0.00	33.00	4	931	0.43%
2021/11/30	2	33.15	0	0.00	33.20	2	941	0.21%
2021/11/29	0	0.00	14	32.05	32.30	-14	951	-1.47%
2021/11/26	2	32.50	1	32.55	32.55	1	959	0.10%
2021/11/25	4	32.99	0	0.00	33.10	4	995	0.40%
2021/11/24	1	33.30	0	0.00	33.35	1	1,061	0.09%
2021/11/23	3	33.17	0	0.00	33.25	3	1,084	0.28%
2021/11/22	0	0.00	1	34.20	34.25	-1	1,089	-0.09%
2021/11/19	1	33.70	0	0.00	33.70	1	1,090	0.09%
2021/11/18	5	34.72	10	34.51	34.45	-5	1,084	-0.46%
2021/11/17	3	34.27	0	0.00	34.85	3	1,072	0.28%
2021/11/16	27	33.88	27.2	33.67	34.20	-0.2	1,056	-0.01%
2021/11/15	20	32.54	20.2	32.14	32.85	-0.2	1,008	-0.02%
2021/11/12	1	30.35	0	0.00	30.65	1	958	0.10%
2021/11/11	1	30.90	0	0.00	30.75	1	955	0.10%
2021/11/09	0.2	30.86	0	0.00	31.10	0.2	973	0.02%
2021/11/08	4	32.68	0	0.00	31.25	4	970	0.41%
2021/11/05	1	30.95	2	31.10	31.20	-1	962	-0.10%
2021/11/04	1	31.05	11	31.14	31.20	-10	1,022	-0.98%
2021/11/03	2.1	30.76	4	30.80	30.90	-2	1,026	-0.19%
2021/11/02	0	0.00	1	30.00	30.25	-1	1,040	-0.10%
2021/11/01	0.1	29.93	0	0.00	29.85	0.1	1,035	0.01%
2021/10/29	1	30.00	4	30.40	29.90	-3	1,028	-0.29%
2021/10/28	0	0.00	2	30.90	30.70	-2	1,021	-0.20%
2021/10/27	1	30.90	0	0.00	31.05	1	1,025	0.10%
2021/10/26	0	0.00	6	30.90	31.20	-6	1,027	-0.58%
2021/10/22	11	30.98	2.1	30.68	30.30	8.9	1,017	0.88%
2021/10/21	1	32.60	1	32.45	32.55	0	982	0.00%
2021/10/20	5	32.15	1	32.10	32.30	4	948	0.42%
2021/10/19	2	31.55	2	31.20	31.85	0	931	0.00%
2021/10/18	6.1	31.48	2	31.20	31.30	4.1	922	0.44%
2021/10/15	2	30.53	10.3	30.75	31.00	-8.3	895	-0.93%
2021/10/14	3	29.38	1.4	29.82	30.00	1.6	850	0.19%
2021/10/13	1.3	29.61	2	29.85	29.80	-0.8	842	-0.09%
2021/10/12	0	0.00	16.3	28.54	29.25	-16.3	826	-1.97%
2021/10/07	1	28.55	0.2	31.20	28.60	0.8	827	0.10%
2021/10/06	0	0.00	1	28.50	28.45	-1	836	-0.12%
2021/10/04	6	27.98	5	27.87	28.15	1	869	0.11%
2021/10/01	0	0.00	2	28.05	28.20	-2	871	-0.23%
2021/09/30	2.2	28.86	1	28.70	28.95	1.2	879	0.14%
2021/09/29	13	27.94	0.4	28.34	27.90	12.6	878	1.43%
2021/09/28	8	28.03	1	28.01	28.30	7	887	0.79%
2021/09/27	6	28.16	0	0.00	28.10	6	892	0.67%
2021/09/24	6	28.18	4	28.28	28.20	2	899	0.22%
2021/09/23	1.1	28.23	3.1	28.23	28.20	-2	909	-0.22%
2021/09/22	3	28.15	4	28.14	28.05	-1	924	-0.11%
2021/09/17	1	28.75	0	0.00	28.60	1	943	0.11%
2021/09/16	0.1	28.95	0	0.00	29.10	0.1	964	0.01%
2021/09/15	0	0.00	4	29.18	29.25	-4	976	-0.41%
2021/09/14	2.1	28.80	2	28.95	28.90	0.1	1,003	0.01%
2021/09/13	2	29.05	1	29.00	29.30	1	1,049	0.10%
2021/09/10	5	29.81	9	29.98	29.40	-4	1,107	-0.36%
2021/09/08	9	28.85	18	28.77	28.85	-9	1,124	-0.80%
2021/09/06	6	29.63	6	29.81	29.50	0	1,224	0.00%
2021/09/03	1	29.35	3	29.20	29.15	-2	1,255	-0.16%
2021/09/02	1	28.85	0	0.00	28.65	1	1,247	0.08%
2021/09/01	2	29.30	3	28.95	29.45	-1	1,233	-0.08%
2021/08/31	17	29.44	22	29.43	29.20	-5	1,217	-0.41%
2021/08/30	39	30.17	7	29.93	30.70	32	1,172	2.73%
2021/08/27	18	28.77	6	28.88	28.95	12	1,102	1.09%
2021/08/26	0	0.00	7	27.46	28.30	-7	1,079	-0.65%
2021/08/25	2	27.78	1	27.25	27.30	1	1,070	0.09%
2021/08/24	4	27.18	2	27.08	27.45	2	1,062	0.19%
2021/08/23	2	26.00	1	25.80	26.30	1	1,051	0.10%
2021/08/20	2	26.63	2	26.70	27.00	0	1,050	0.00%
2021/08/19	6	27.77	0	0.00	27.00	6	1,043	0.57%
2021/08/17	0	0.00	2	27.50	27.50	-2	1,025	-0.20%
2021/08/16	3	27.02	4	26.73	27.65	-1	1,025	-0.10%
2021/08/13	1	27.70	0	0.00	27.20	1	1,013	0.10%
2021/08/11	4	27.89	3	28.28	28.05	1	1,010	0.10%
2021/08/10	1	29.50	14	28.66	28.60	-13	994	-1.31%
2021/08/09	0	0.00	2	28.05	28.00	-2	961	-0.21%
2021/08/06	1	28.00	1	28.00	28.10	0	964	0.00%
2021/08/02	3	26.82	0	0.00	26.75	3	1,020	0.29%
2021/07/27	0	0.00	0.6	25.95	25.85	-0.6	1,029	-0.06%
2021/07/26	0	0.00	1	26.00	26.05	-1	1,044	-0.10%
2021/07/22	1	26.10	2	26.15	26.15	-1	1,092	-0.09%
2021/07/21	0	0.00	1	25.80	26.00	-1	1,104	-0.09%
2021/07/20	1	26.00	1	25.90	25.90	0	1,112	0.00%
2021/07/19	0	0.00	1	26.60	26.55	-1	1,112	-0.09%
2021/07/16	1	26.50	0	0.00	26.75	1	1,124	0.09%
2021/07/15	0	0.00	2	26.68	26.90	-2	1,131	-0.18%
2021/07/14	2	25.85	0	0.00	25.85	2	1,135	0.18%
2021/07/13	1	26.50	0	0.00	26.25	1	1,145	0.09%
2021/07/12	4	26.21	4	26.23	26.65	0	1,139	0.00%
2021/07/09	1	26.75	0	0.00	26.40	1	1,128	0.09%
2021/07/08	0	0.00	1	27.30	27.30	-1	1,111	-0.09%
2021/07/07	1	27.00	1	27.60	27.65	0	1,116	0.00%
2021/07/06	1	26.80	0	0.00	27.00	1	1,123	0.09%
2021/07/05	7	26.95	0	0.00	26.90	7	1,130	0.62%
2021/07/02	1	27.70	2	27.60	27.40	-1	1,120	-0.09%
2021/06/30	0	0.00	6	27.60	27.70	-6	1,111	-0.54%
2021/06/29	7	27.41	1	27.35	27.70	6	1,101	0.54%
2021/06/28	6	27.82	16	27.88	28.00	-10	1,086	-0.92%
2021/06/25	7	26.92	0	0.00	27.00	7	1,060	0.66%
2021/06/24	7	27.66	0	0.00	27.50	7	1,036	0.68%
2021/06/23	2	27.90	0	0.00	27.85	2	1,020	0.20%
2021/06/22	7	27.84	1	27.80	28.00	6	989	0.61%
2021/06/21	8	28.13	17	27.96	28.15	-9	940	-0.96%
2021/06/18	2	26.85	3	26.80	26.90	-1	878	-0.11%
2021/06/17	6	26.90	3	26.85	27.05	3	866	0.35%
2021/06/16	6	26.60	0	0.00	26.35	6	843	0.71%
2021/06/15	14	26.03	3	26.33	26.40	11	803	1.37%
2021/06/11	3	24.65	16.1	24.55	24.50	-13.1	722	-1.81%
2021/06/10	1	22.90	0	0.00	23.00	1	676	0.15%
2021/06/09	0	0.00	2	22.88	22.85	-2	681	-0.29%
2021/06/07	3	22.68	0	0.00	22.80	3	690	0.43%
2021/06/03	1	22.60	2	22.68	22.80	-1	697	-0.14%
2021/06/02	2	22.73	0	0.00	22.65	2	701	0.29%
2021/06/01	10	22.80	0	0.00	22.95	10	695	1.44%
2021/05/28	2.1	22.75	0	0.00	22.75	2.1	700	0.29%
2021/05/25	5	22.80	0	0.00	22.75	5	706	0.71%
2021/05/19	2	22.68	0	0.00	22.70	2	715	0.28%
2021/05/17	2.1	21.05	0	0.00	20.95	2.1	709	0.30%
2021/05/14	1	22.00	0	0.00	22.50	1	684	0.15%
2021/05/13	1.1	22.70	0	0.00	22.95	1.1	666	0.17%
2021/05/12	4.3	23.10	0	0.00	22.70	4.3	651	0.66%
2021/05/11	6	23.88	1	24.40	23.85	5	614	0.81%
2021/05/10	1	23.45	0	0.00	23.65	1	573	0.17%
2021/05/07	0	0.00	2	23.33	23.40	-2	570	-0.35%
2021/05/06	1	23.20	0	0.00	23.30	1	571	0.18%
2021/05/05	1	23.10	0	0.00	23.25	1	564	0.18%
2021/05/03	1	24.15	1	23.95	23.40	0	535	0.00%
2021/04/29	1	24.40	10	24.39	24.10	-9	516	-1.74%
2021/04/27	0	0.00	2	24.08	24.35	-2	470	-0.43%
2021/04/26	0	0.00	1	24.00	24.10	-1	469	-0.21%
2021/04/23	0	0.00	2	23.50	23.70	-2	456	-0.44%
2021/04/22	11	23.46	10	23.75	23.60	1	450	0.22%
2021/04/21	12	23.60	0	0.00	23.65	12	438	2.74%
2021/04/20	0	0.00	1	22.90	23.10	-1	429	-0.23%
2021/04/19	0	0.00	34	22.88	23.30	-34	423	-8.03%
2021/04/16	1	22.20	2	22.08	22.25	-1	405	-0.25%
2021/04/14	4	21.75	0	0.00	21.65	4	397	1.01%
2021/04/13	6	22.07	1	22.20	22.00	5	392	1.27%
2021/04/12	21	22.29	0	0.00	22.45	21	379	5.53%
2021/04/09	7	21.62	0	0.00	21.75	7	361	1.93%
2021/04/08	0	0.00	1	21.35	21.40	-1	346	-0.29%
2021/04/06	1	21.30	2	21.30	21.40	-1	341	-0.29%
2021/04/01	1	21.30	0	0.00	21.30	1	337	0.30%
2021/03/30	1	21.10	0	0.00	21.35	1	333	0.30%
2021/03/26	3	21.12	1	21.15	21.15	2	329	0.61%
2021/03/23	1	21.25	1	21.25	21.25	0	328	0.00%
2021/03/18	3	21.40	0	0.00	21.35	3	322	0.93%
2021/03/16	0	0.00	2	21.25	21.25	-2	317	-0.63%
2021/03/15	3	21.12	0	0.00	21.25	3	317	0.94%
2021/03/09	0	0.00	7	20.98	20.95	-7	299	-2.34%
2021/03/08	1	20.70	5	20.67	20.80	-4	297	-1.35%
2021/03/05	1	20.15	0	0.00	20.30	1	296	0.34%
2021/03/03	2	20.25	0	0.00	20.25	2	313	0.64%
2021/02/25	1	20.00	4	20.39	20.45	-3	320	-0.94%
2021/02/24	0	0.00	1	20.20	19.95	-1	321	-0.31%
2021/02/22	0	0.00	1	19.90	20.15	-1	332	-0.30%
2021/02/17	1	19.40	2	19.38	19.50	-1	315	-0.32%
2021/02/05	1	18.85	0	0.00	19.00	1	305	0.33%
2021/02/02	0	0.00	1	18.60	18.55	-1	317	-0.32%
2021/02/01	1	18.50	0	0.00	18.55	1	316	0.32%
2021/01/19	0	0.00	1	19.30	19.15	-1	304	-0.33%
2021/01/18	0	0.00	4	19.10	19.05	-4	288	-1.38%
2021/01/07	1	18.95	0	0.00	19.00	1	267	0.37%
2021/01/06	0	0.00	1	18.85	18.90	-1	269	-0.37%
2021/01/05	0	19.40	0	0.00	19.25	0	264	0.01%
2021/01/04	1	19.20	1	19.25	19.35	0	264	0.00%
2020/12/24	0	0.00	2	19.00	19.00	-2	255	-0.78%
2020/12/18	1	18.85	0	0.00	18.85	1	260	0.38%
2020/12/16	2	18.85	0	0.00	18.90	2	268	0.75%
2020/12/15	1	18.70	0	0.00	18.50	1	265	0.38%
2020/12/11	5	18.66	0	0.00	18.60	5	263	1.90%
2020/12/10	6	18.73	0	0.00	18.80	6	261	2.30%
2020/12/08	0	0.00	0	18.90	18.65	0	263	0.00%
2020/12/07	0	0.00	0	19.00	19.00	0	260	-0.02%
2020/12/02	1	19.10	0	0.00	19.00	1	258	0.39%
2020/12/01	3	19.10	0	0.00	19.20	3	260	1.15%
2020/11/30	7	19.27	0	0.00	19.20	7	256	2.73%
2020/11/27	1	19.10	5	18.90	19.10	-4	241	-1.66%
2020/11/26	5	18.90	10	18.45	18.95	-5	241	-2.07%
2020/11/25	1	18.45	0	0.00	18.45	1	231	0.43%
2020/11/23	10	18.39	0	0.00	18.40	10	253	3.95%
2020/11/02	0	18.15	0	0.00	18.35	0	328	0.00%
2020/10/20	0	18.40	0	0.00	18.40	0	335	0.01%
2020/10/19	0	18.40	0	0.00	18.45	0	337	0.00%
2020/09/28	0	0.00	80	18.26	18.15	-80	363	-22.00%
2020/09/23	80	18.82	0	0.00	18.85	80	364	21.95%
2020/09/22	1	19.00	0	0.00	18.90	1	372	0.27%
2020/09/16	0	0.00	1	18.90	18.95	-1	371	-0.27%
2020/09/04	1	18.70	1	18.70	18.80	0	393	0.00%
2020/09/01	3	19.20	0	0.00	19.05	3	415	0.72%
2020/08/27	0	0.00	2	19.75	19.60	-2	417	-0.48%
2020/08/25	1	21.50	0	0.00	21.55	1	373	0.27%
2020/08/21	0	0.00	2	21.35	21.35	-2	350	-0.57%
2020/08/17	1	21.20	0	0.00	21.25	1	325	0.31%
2020/08/06	2	20.50	0	0.00	20.50	2	314	0.64%
2020/07/29	0	0.00	2	20.50	20.35	-2	325	-0.61%
2020/06/24	1	21.30	1	21.30	21.25	0	358	0.00%
2020/06/23	2	21.05	0	0.00	21.15	2	360	0.55%
2020/06/17	1	20.95	0	0.00	20.95	1	370	0.27%
2020/06/16	1	20.85	0	0.00	20.85	1	376	0.27%
2020/06/10	1	21.35	1	21.20	21.35	0	386	0.00%
2020/06/01	1	20.15	0	0.00	20.20	1	379	0.26%
2020/05/28	2	20.05	0	0.00	20.00	2	373	0.54%
2020/05/21	2	19.50	0	0.00	19.50	2	356	0.56%
2020/05/12	0	0.00	5	19.90	19.90	-5	326	-1.53%
2020/05/08	0	0.00	10	20.03	20.00	-10	321	-3.11%
2020/04/30	0	0.00	2	20.35	20.35	-2	306	-0.65%
2020/04/20	0	0.00	2	19.65	19.65	-2	291	-0.69%
2020/04/17	0	0.00	1	19.55	19.55	-1	288	-0.35%
2020/04/13	0.5	19.00	0	0.00	18.70	0.5	271	0.18%
2020/04/10	0	0.00	27	18.99	19.00	-27	270	-9.99%
2020/03/27	1	17.30	0	0.00	17.20	1	245	0.41%
2020/03/25	20	16.70	0	0.00	16.75	20	233	8.55%
2020/03/24	7	15.80	0	0.00	15.75	7	232	3.02%
2020/03/20	0	0.00	8	16.25	16.10	-8	221	-3.61%
2020/03/18	10	17.00	0	0.00	16.70	10	201	4.97%
2020/02/10	10	20.05	0	0.00	20.00	10	207	4.82%
2019/12/31	2	22.65	0	0.00	22.60	2	235	0.85%
2019/11/29	4	22.45	0	0.00	22.35	4	219	1.83%
2019/11/19	4	22.75	0	0.00	22.75	4	221	1.80%
2019/10/21	0	0.00	5	24.25	24.05	-5	165	-3.03%
2019/07/30	0	0.00	1	22.80	22.80	-1	156	-0.64%
2019/04/23	1	22.55	0	0.00	22.60	1	159	0.63%
2019/04/22	5	22.70	0	0.00	22.75	5	160	3.11%
2018/09/10	0	0.00	0.2	30.30	30.30	-0.2	382	-0.05%
2018/07/31	0	0.00	1	31.20	31.15	-1	524	-0.19%
2018/06/11	0	0.00	2	33.35	33.35	-2	553	-0.36%
2018/06/08	1	34.20	0	0.00	34.40	1	546	0.18%
2018/06/05	1	33.40	0	0.00	33.40	1	513	0.19%
2018/05/31	0	0.00	1	30.10	30.10	-1	466	-0.21%
2018/05/09	0	0.00	20	28.59	28.65	-20	454	-4.40%
2018/04/27	0	0.00	2	29.15	29.05	-2	480	-0.42%
2018/04/25	20	29.10	0	0.00	28.95	20	475	4.20%
2018/04/24	0	0.00	1	29.30	28.90	-1	475	-0.21%
2018/03/23	0	0.00	1	25.85	25.80	-1	505	-0.20%
2018/02/06	1	23.45	0	0.00	23.20	1	523	0.19%
2018/01/26	1	24.95	0	0.00	25.00	1	508	0.20%
2018/01/24	1	25.85	0	0.00	25.70	1	489	0.20%
2018/01/22	0.3	26.30	0	0.00	26.30	0.3	474	0.05%
2018/01/12	1	26.00	0	0.00	26.00	1	437	0.23%
2018/01/08	2	25.45	0	0.00	24.85	2	417	0.48%
2018/01/03	0	0.00	11	24.82	24.95	-11	383	-2.87%
2018/01/02	0	0.00	6	24.90	24.70	-6	378	-1.58%