達欣工 (2535)-國泰-高雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	55.20	55.20	-0.1	911	-0.02%
2024/05/15	1.3	53.70	0	0.00	53.50	1.3	900	0.15%
2024/05/14	0.1	53.60	0.6	53.55	53.00	-0.5	894	-0.06%
2024/05/13	0	0.00	0.3	54.70	54.70	-0.3	884	-0.03%
2024/05/10	1	54.90	0.2	55.40	55.10	0.9	878	0.10%
2024/05/09	1.5	55.70	0	0.00	55.20	1.5	876	0.17%
2024/05/08	0.2	55.70	2.1	55.35	55.90	-1.9	881	-0.22%
2024/05/07	27.5	56.47	6.8	55.85	55.90	20.7	864	2.40%
2024/05/06	1.5	59.47	3	60.76	61.70	-1.5	795	-0.19%
2024/05/03	0.5	58.92	6	58.83	59.10	-5.5	756	-0.73%
2024/05/02	1	57.61	0	0.00	57.90	1	740	0.14%
2024/04/30	0	57.40	1	57.30	57.80	-1	726	-0.14%
2024/04/29	2	56.95	0	0.00	56.90	2	714	0.28%
2024/04/26	1	56.50	1	56.20	56.30	0	714	0.00%
2024/04/25	1	56.40	1.1	56.41	55.90	-0.1	709	-0.01%
2024/04/23	2	56.50	1	55.60	57.00	1	701	0.14%
2024/04/22	0	0.00	1	58.00	57.60	-1	690	-0.14%
2024/04/19	9	58.09	0	0.00	57.20	9	657	1.37%
2024/04/18	1	56.80	3	56.50	58.00	-2	628	-0.32%
2024/04/17	0	0.00	0.1	56.00	56.80	-0.1	613	-0.01%
2024/04/16	3	55.77	1	56.10	55.60	2	607	0.33%
2024/04/15	3	57.20	0	56.97	57.40	3	592	0.51%
2024/04/12	4	56.75	0	0.00	56.70	4	584	0.68%
2024/04/11	8.1	54.95	2	55.10	56.80	6	563	1.07%
2024/04/10	2	58.10	5.5	58.05	58.20	-3.5	517	-0.67%
2024/04/09	0	57.43	6	57.45	59.00	-6	486	-1.23%
2024/04/08	2.2	57.86	0	0.00	57.30	2.2	458	0.48%
2024/04/02	0.3	58.00	0	0.00	58.40	0.3	410	0.06%
2024/04/01	0	57.80	0	0.00	57.80	0	394	0.00%
2024/03/29	0	56.20	0	0.00	57.10	0	384	0.00%
2024/03/28	2	56.05	0.2	55.90	55.80	1.8	374	0.48%
2024/03/26	0	54.00	0	0.00	54.00	0	356	0.00%
2024/03/25	0.1	54.00	0	0.00	54.40	0.1	359	0.04%
2024/03/22	0.2	54.50	0	0.00	54.10	0.2	358	0.04%
2024/03/21	2	54.20	0	0.00	54.80	2	352	0.57%
2024/03/20	0	53.45	2	53.15	53.60	-2	346	-0.58%
2024/03/19	0	52.40	0.2	52.70	52.30	-0.2	336	-0.06%
2024/03/18	0.4	51.00	0	0.00	52.00	0.4	333	0.13%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.00%
2024/03/14	0.2	51.17	1.9	51.22	51.40	-1.7	332	-0.50%
2024/03/13	0.1	51.21	0	0.00	51.20	0.1	334	0.02%
2024/03/12	0	51.30	0	0.00	51.40	0	332	0.00%
2024/03/11	0.1	51.09	0	0.00	51.00	0.1	336	0.02%
2024/03/08	0	50.99	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.25	0	0.00	51.60	0	323	0.00%
2024/03/06	0	50.50	4	51.00	51.00	-4	317	-1.26%
2024/03/05	1	49.50	0	0.00	49.70	1	299	0.33%
2024/03/04	2.2	49.15	3	49.15	49.15	-0.8	298	-0.27%
2024/03/01	1	49.50	0	0.00	49.50	1	298	0.34%
2024/02/27	1	49.30	0	0.00	49.15	1	305	0.33%
2024/02/26	1	49.25	7.1	49.10	49.25	-6.1	305	-2.00%
2024/02/23	0	49.53	0	0.00	49.60	0	308	0.00%
2024/02/22	1	50.10	0.1	49.95	49.90	0.9	309	0.30%
2024/02/21	0	49.20	0	0.00	49.45	0	311	0.00%
2024/02/20	11.5	49.52	0	0.00	48.95	11.5	330	3.48%
2024/02/19	1	49.55	1.6	49.52	49.60	-0.6	334	-0.17%
2024/02/16	0.1	48.05	0	0.00	48.90	0.1	352	0.03%
2024/02/15	0.2	47.72	2.2	47.75	47.95	-2	355	-0.58%
2024/02/05	0.3	48.85	0.7	49.06	48.25	-0.4	352	-0.11%
2024/02/02	0.2	48.69	0	0.00	49.25	0.2	342	0.06%
2024/02/01	0.5	48.35	0	0.00	48.60	0.5	338	0.14%
2024/01/25	0.1	46.35	0	0.00	46.45	0.1	325	0.02%
2024/01/24	0	46.55	1	46.70	46.55	-1	332	-0.30%
2024/01/22	0	0.00	1.5	45.64	46.40	-1.5	363	-0.42%
2024/01/18	0	44.63	0	0.00	44.60	0	461	0.00%
2024/01/17	0.2	44.85	0	0.00	44.85	0.2	473	0.03%
2024/01/15	0	45.10	2	45.20	45.15	-2	484	-0.41%
2024/01/09	0.1	44.85	0	0.00	44.85	0.1	508	0.02%
2024/01/08	0	0.00	1	45.00	45.25	-1	512	-0.20%
2024/01/03	1	44.05	0.1	43.95	44.00	0.9	508	0.18%
2023/12/29	0	44.10	0	0.00	44.10	0	506	0.00%
2023/12/26	0.1	44.10	0	0.00	44.20	0.1	517	0.01%
2023/12/20	0	43.90	0	0.00	43.90	0	520	0.00%
2023/12/19	0	43.90	0	0.00	43.90	0	515	0.00%
2023/12/18	0.1	43.85	0	0.00	44.00	0.1	512	0.02%
2023/12/15	1	44.05	0	43.90	44.00	1	514	0.19%
2023/12/14	2	44.10	0	0.00	44.10	2	517	0.39%
2023/12/13	0.2	43.99	0	0.00	43.95	0.2	516	0.04%
2023/12/12	0.1	44.00	0	0.00	44.10	0.1	521	0.01%
2023/12/11	0.2	43.80	0	0.00	44.10	0.2	524	0.03%
2023/12/08	0.2	43.35	0	0.00	43.65	0.2	537	0.04%
2023/12/07	0.1	43.01	0	43.10	43.15	0.1	538	0.01%
2023/12/05	0	42.80	0	0.00	42.85	0	538	0.00%
2023/12/04	0.5	42.70	0	0.00	42.70	0.5	540	0.08%
2023/11/29	0	42.60	1	42.75	42.70	-1	550	-0.18%
2023/11/28	0.2	42.93	0	0.00	42.95	0.2	551	0.03%
2023/11/27	0.1	43.05	0.8	43.15	43.10	-0.7	551	-0.13%
2023/11/24	0	0.00	1	42.60	43.30	-1	551	-0.18%
2023/11/21	1	42.30	0	0.00	42.25	1	555	0.18%
2023/11/17	0.1	42.00	0	0.00	42.05	0.1	562	0.02%
2023/11/16	0	40.85	0	0.00	40.70	0	549	0.00%
2023/11/15	2	40.68	1	40.15	40.20	1	550	0.19%
2023/11/13	0.9	40.55	0	0.00	40.95	0.9	535	0.17%
2023/11/09	0.1	40.15	0.1	40.05	40.25	-0.1	535	-0.01%
2023/11/08	0.1	40.10	0	0.00	40.10	0.1	534	0.02%
2023/11/07	1	39.60	0	39.65	39.75	1	533	0.19%
2023/11/06	0	0.00	0.8	39.70	39.70	-0.8	540	-0.15%
2023/11/01	0.2	38.40	0.4	38.15	38.05	-0.2	555	-0.03%
2023/10/31	0.2	38.65	30	38.81	38.30	-29.8	563	-5.29%
2023/10/30	0	40.07	1.6	40.05	40.15	-1.6	547	-0.28%
2023/10/18	0	0.00	1.1	35.07	34.60	-1.1	544	-0.20%
2023/10/17	0	0.00	6	34.73	34.80	-6	459	-1.30%
2023/10/16	0	0.00	1	34.10	34.65	-1	453	-0.22%
2023/10/13	0	0.00	1	34.20	34.15	-1	443	-0.23%
2023/10/12	0	0.00	1	34.00	34.10	-1	441	-0.23%
2023/10/11	0	0.00	3	33.93	33.95	-3	434	-0.69%
2023/10/05	0	0.00	0	33.55	33.50	0	411	0.00%
2023/10/04	10	33.60	0	33.49	33.50	10	412	2.42%
2023/10/02	0	0.00	0	33.40	33.30	0	410	-0.01%
2023/09/28	0.5	33.25	0	33.25	33.20	0.5	412	0.12%
2023/09/27	4	33.30	5	33.32	33.30	-1	414	-0.24%
2023/09/26	0.3	33.50	0	0.00	33.40	0.3	419	0.07%
2023/09/25	0	0.00	0	33.50	33.50	0	429	0.00%
2023/09/22	3.2	33.41	0	0.00	33.35	3.2	429	0.73%
2023/09/21	0.2	33.80	4	33.80	33.75	-3.8	425	-0.89%
2023/09/20	0	0.00	2	33.85	33.90	-2	423	-0.47%
2023/09/18	0	33.92	0	33.90	33.90	0	430	0.00%
2023/09/15	0.2	33.85	6	33.95	33.95	-5.8	433	-1.34%
2023/09/14	0	0.00	4	33.90	33.90	-4	434	-0.92%
2023/09/11	0	0.00	0	33.85	33.80	0	447	0.00%
2023/09/08	0	0.00	9	33.90	33.95	-9	448	-2.01%
2023/09/07	0.2	33.69	0	33.73	33.60	0.2	448	0.04%
2023/09/06	0.5	33.81	3	33.70	33.75	-2.5	452	-0.54%
2023/09/05	0	0.00	2.9	34.25	34.10	-2.9	448	-0.64%
2023/09/04	6	34.19	0	33.80	34.25	6	445	1.35%
2023/09/01	3	33.65	0	0.00	33.65	3	433	0.69%
2023/08/31	0	0.00	0	33.25	33.40	0	440	0.00%
2023/08/30	0.1	33.35	1	33.35	33.15	-0.9	446	-0.20%
2023/08/29	0.1	33.35	0.3	33.40	33.30	-0.3	452	-0.06%
2023/08/28	1.2	33.14	0	0.00	33.25	1.2	455	0.25%
2023/08/25	2	33.10	0	0.00	33.10	2	453	0.44%
2023/08/24	13	33.09	0.4	33.00	33.00	12.6	455	2.78%
2023/08/21	0.1	33.10	0	33.05	33.15	0.1	482	0.02%
2023/08/18	0.4	33.01	0	0.00	33.10	0.4	486	0.08%
2023/08/17	0.1	32.70	0	0.00	32.85	0.1	481	0.01%
2023/08/16	0.1	32.95	0	32.85	32.70	0	485	0.01%
2023/08/15	0.5	32.90	0	32.85	32.95	0.5	484	0.10%
2023/08/14	1.1	32.50	1.1	32.40	32.50	0	477	0.01%
2023/08/11	0.2	32.51	0	32.35	32.70	0.2	481	0.04%
2023/08/10	0	32.39	0	32.70	32.45	0	484	0.00%
2023/08/09	0	0.00	0.8	32.35	32.60	-0.8	480	-0.16%
2023/08/08	0	0.00	1	32.25	32.30	-1	478	-0.21%
2023/08/04	0	32.15	0	0.00	32.35	0	485	0.00%
2023/08/02	0.5	32.25	0	0.00	32.15	0.5	493	0.09%
2023/07/31	1	32.00	0	32.35	32.00	1	521	0.19%
2023/07/28	2.2	31.92	0	0.00	31.95	2.2	527	0.42%
2023/07/27	0	0.00	1	32.10	32.10	-1	544	-0.18%
2023/07/26	1	32.10	0	0.00	31.95	1	547	0.18%
2023/07/25	0	31.70	4	31.60	31.60	-4	543	-0.73%
2023/07/21	2	31.95	0	0.00	32.05	2	535	0.37%
2023/07/20	0	0.00	0	32.40	32.25	0	540	0.00%
2023/07/19	1.3	32.38	0	0.00	32.25	1.3	545	0.24%
2023/07/18	0.4	32.69	0	0.00	32.50	0.4	559	0.07%
2023/07/17	0	0.00	0.4	33.00	32.80	-0.4	649	-0.06%
2023/07/13	2	32.93	0	0.00	32.95	2	750	0.27%
2023/07/11	1	32.90	0	33.10	32.95	1	799	0.12%
2023/07/06	0	0.00	3	33.57	33.55	-3	859	-0.35%
2023/07/05	0	0.00	1	33.75	33.70	-1	879	-0.11%
2023/07/04	0	0.00	3	33.62	33.60	-3	888	-0.34%
2023/07/03	0	32.95	0	0.00	33.40	0	900	0.00%
2023/06/29	0	33.00	0	0.00	32.90	0	916	0.00%
2023/06/28	0	33.05	0	0.00	32.95	0	952	0.00%
2023/06/21	0	0.00	0	33.15	33.00	0	975	0.00%
2023/06/20	2	33.00	0	0.00	33.00	2	978	0.20%
2023/06/19	0	0.00	7	33.10	33.10	-7	979	-0.71%
2023/06/14	1	33.10	0	0.00	33.10	1	984	0.10%
2023/06/12	0	0.00	1	33.10	33.05	-1	1,001	-0.10%
2023/06/05	0.5	33.10	0	0.00	33.10	0.5	1,047	0.04%
2023/06/02	0.1	33.00	0	0.00	33.00	0.1	1,042	0.00%
2023/06/01	0	0.00	1	33.10	33.05	-1	1,039	-0.10%
2023/05/31	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/29	0.1	33.05	1	33.00	33.00	-1	1,044	-0.09%
2023/05/26	1	33.00	7	33.09	33.10	-6	1,041	-0.58%
2023/05/25	0.3	32.70	3	32.63	32.60	-2.7	1,023	-0.26%
2023/05/23	0	0.00	1	32.60	32.70	-1	1,019	-0.10%
2023/05/22	0	0.00	1	32.60	32.50	-1	1,016	-0.10%
2023/05/19	0.3	32.62	0	0.00	32.60	0.3	1,011	0.03%
2023/05/18	0	0.00	1	32.65	32.70	-1	1,007	-0.10%
2023/05/16	1	32.50	20	32.45	32.45	-19	997	-1.90%
2023/05/15	0.1	32.05	0	0.00	32.15	0.1	989	0.01%
2023/05/12	0.1	32.00	1	32.05	32.20	-0.9	989	-0.09%
2023/05/11	0	0.00	1	32.05	32.05	-1	984	-0.10%
2023/05/09	0	0.00	0.1	32.30	32.35	-0.1	979	-0.01%
2023/05/08	0	0.00	1	32.55	32.70	-1	972	-0.10%
2023/05/04	0	0.00	1.2	32.01	32.00	-1.2	946	-0.12%
2023/05/03	0.2	31.55	0	31.95	31.65	0.1	934	0.01%
2023/05/02	3	31.15	16	31.25	31.35	-13	910	-1.43%
2023/04/27	0	30.60	0	0.00	30.50	0	898	0.00%
2023/04/26	2	30.20	1	30.00	30.30	1	894	0.11%
2023/04/25	3	30.28	1	30.05	30.10	2	883	0.23%
2023/04/21	3	30.19	0	0.00	30.15	3	858	0.35%
2023/04/20	8.2	30.76	14	30.89	30.75	-5.8	831	-0.70%
2023/04/19	25.1	33.72	1	33.80	33.75	24.1	735	3.28%
2023/04/18	1	33.50	2	33.80	33.70	-1	689	-0.14%
2023/04/17	0.3	33.80	1.3	33.80	33.85	-1	627	-0.16%
2023/04/14	0.1	33.95	5.2	33.82	33.80	-5.1	600	-0.85%
2023/04/13	0	34.03	1.3	33.97	33.95	-1.3	579	-0.22%
2023/04/12	1	34.05	0	0.00	34.00	1	567	0.18%
2023/04/11	1	33.90	0	0.00	34.15	1	545	0.18%
2023/04/10	1	33.80	0	0.00	33.85	1	518	0.19%
2023/04/06	0	33.75	0.1	33.65	33.75	-0.1	479	-0.03%
2023/03/31	0	0.00	2	33.40	33.40	-2	460	-0.43%
2023/03/30	0	33.56	0	0.00	33.35	0	453	0.00%
2023/03/29	2	33.18	3	33.35	33.20	-1	431	-0.23%
2023/03/28	1.2	33.78	1	33.90	33.75	0.2	396	0.05%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.01%
2023/03/23	2.1	33.60	0	0.00	33.60	2.1	370	0.56%
2023/03/22	0	33.45	0	0.00	33.50	0	366	0.01%
2023/03/21	0	33.54	2	33.50	33.50	-2	366	-0.55%
2023/03/20	0.1	33.30	0	0.00	33.40	0.1	359	0.03%
2023/03/17	1	33.10	1.9	33.17	33.20	-0.8	354	-0.24%
2023/03/16	1.1	33.16	0	0.00	33.05	1.1	350	0.30%
2023/03/15	1.1	33.19	0	0.00	33.20	1.1	339	0.31%
2023/03/14	0	33.25	0	0.00	33.10	0	327	0.00%
2023/03/13	0.1	33.01	0	0.00	32.95	0.1	318	0.03%
2023/03/10	3.1	33.20	0	0.00	33.20	3.1	302	1.03%
2023/03/09	5	33.30	0	0.00	33.25	5	295	1.70%
2023/03/08	2.5	33.10	0	33.15	33.25	2.5	282	0.87%
2023/03/07	0	32.62	0	0.00	32.65	0	261	0.00%
2023/03/06	0	32.45	0	0.00	32.40	0	260	0.00%
2023/03/03	0	31.90	1	32.25	32.35	-1	254	-0.40%
2023/03/01	0	31.80	3	31.65	31.70	-3	246	-1.22%
2023/02/24	1	31.55	1	31.60	31.70	0	239	0.00%
2023/02/22	0	31.30	0	0.00	31.25	0	228	0.00%
2023/02/21	0	31.30	0	0.00	31.25	0	226	0.01%
2023/02/20	0	31.33	0	0.00	31.25	0	231	0.00%
2023/02/16	0	0.00	1	31.05	30.95	-1	239	-0.42%
2023/02/14	0	0.00	0	31.00	31.00	0	250	0.00%
2023/02/09	0	31.32	0	0.00	31.20	0	251	0.00%
2023/02/03	0	30.80	0	0.00	30.65	0	247	0.00%
2023/02/01	0	0.00	2	30.70	30.80	-2	245	-0.82%
2023/01/16	0	0.00	1	30.15	30.10	-1	245	-0.41%
2023/01/12	0	30.15	1	30.05	30.00	-1	291	-0.34%
2023/01/09	0	0.00	1	30.15	29.95	-1	307	-0.33%
2023/01/04	1	29.85	0	0.00	29.80	1	320	0.31%
2023/01/03	1	29.95	0	0.00	29.95	1	323	0.31%
2022/12/28	0	29.95	0	0.00	29.60	0	315	0.00%
2022/12/26	1	29.65	5	29.65	29.65	-4	321	-1.25%
2022/12/21	0	29.90	0	0.00	29.60	0	353	0.00%
2022/12/07	2.1	29.90	0	0.00	29.95	2.1	363	0.58%
2022/12/05	0.1	30.35	0	0.00	30.25	0.1	376	0.02%
2022/12/02	0.1	30.45	0	0.00	30.35	0.1	393	0.03%
2022/12/01	5	30.40	0	0.00	30.50	5	399	1.25%
2022/11/30	0	0.00	0.3	30.45	30.35	-0.3	399	-0.08%
2022/11/24	1	30.20	0	0.00	30.20	1	403	0.25%
2022/11/21	0.2	29.60	1	29.60	29.60	-0.8	401	-0.20%
2022/11/18	1	29.88	0	0.00	29.70	1	400	0.25%
2022/11/11	1	29.80	0	0.00	29.50	1	389	0.26%
2022/11/10	0	0.00	2	29.55	29.50	-2	386	-0.52%
2022/11/08	0	0.00	1.1	29.72	29.70	-1.1	381	-0.29%
2022/11/03	1	29.55	0	0.00	29.55	1	386	0.26%
2022/11/02	1	30.00	0	0.00	30.10	1	381	0.26%
2022/10/31	1	29.90	0	0.00	29.95	1	384	0.26%
2022/10/27	1	29.90	0	0.00	29.95	1	386	0.26%
2022/10/21	1.1	29.05	0	0.00	29.50	1.1	385	0.27%
2022/10/20	3.1	29.36	1	29.10	29.05	2.1	379	0.56%
2022/10/17	0.1	29.99	0	0.00	29.90	0.1	334	0.03%
2022/10/13	2	30.40	0	0.00	30.20	2	321	0.62%
2022/10/11	0.1	30.30	0	0.00	30.30	0.1	315	0.03%
2022/10/07	1	31.20	0	0.00	31.05	1	314	0.32%
2022/10/06	1	30.80	0	0.00	31.15	1	313	0.32%
2022/09/30	0	0.00	1	31.00	31.30	-1	320	-0.31%
2022/09/29	0	0.00	1	30.80	31.30	-1	320	-0.31%
2022/09/28	0.1	30.84	0	0.00	30.80	0.1	314	0.04%
2022/09/27	0.1	31.30	0	0.00	31.60	0.1	306	0.03%
2022/09/26	0.1	31.42	0.1	31.25	31.55	0	311	-0.01%
2022/09/22	0	0.00	1	31.85	31.90	-1	316	-0.32%
2022/09/19	1	31.60	0	0.00	31.65	1	313	0.32%
2022/09/12	0	0.00	1	32.00	31.90	-1	335	-0.30%
2022/09/08	0	0.00	0.1	31.60	31.90	-0.1	329	-0.03%
2022/09/02	0.2	30.85	0	0.00	30.70	0.2	322	0.06%
2022/09/01	0	30.90	0	0.00	30.60	0	323	0.00%
2022/08/31	0	30.70	0	0.00	30.80	0	324	0.01%
2022/08/29	0	30.25	0	0.00	30.40	0	327	0.01%
2022/08/25	1	30.60	0	0.00	30.55	1	331	0.30%
2022/08/17	0	30.40	0	0.00	30.25	0	330	0.01%
2022/08/16	0.1	30.65	0	0.00	30.60	0.1	328	0.04%
2022/08/12	0	30.10	0	30.15	30.05	0	328	0.00%
2022/08/11	1	30.30	0	0.00	30.25	1	326	0.31%
2022/08/10	0	30.40	0	0.00	30.15	0	329	0.00%
2022/08/08	1	29.80	0	0.00	30.00	1	351	0.29%
2022/08/04	0	29.60	0	0.00	29.60	0	371	0.01%
2022/08/03	0.1	29.85	0	0.00	29.70	0.1	372	0.01%
2022/08/02	1	29.85	0	0.00	29.85	1	376	0.27%
2022/07/26	0.1	29.95	0	0.00	29.70	0.1	385	0.03%
2022/07/22	0	29.50	0	0.00	29.75	0	386	0.01%
2022/07/20	0.1	29.80	0	0.00	29.55	0.1	401	0.02%
2022/07/19	2	29.50	0	0.00	29.60	2	410	0.49%
2022/07/14	0.1	28.90	0	0.00	29.25	0.1	422	0.02%
2022/07/12	0	28.65	0	0.00	28.60	0	433	0.01%
2022/07/07	1.1	28.29	0	0.00	28.65	1.1	446	0.25%
2022/07/06	0.1	28.45	0	0.00	28.30	0.1	455	0.01%
2022/07/05	0.2	29.00	0	0.00	28.95	0.2	479	0.04%
2022/07/01	0	29.00	0	0.00	28.80	0	607	0.00%
2022/06/30	0.1	29.30	1	29.30	29.25	-1	641	-0.15%
2022/06/28	0	29.80	0	0.00	29.80	0	668	0.00%
2022/06/27	0	0.00	2	30.25	30.15	-2	699	-0.29%
2022/06/23	0	29.75	1	30.05	29.65	-1	756	-0.13%
2022/06/20	2.5	29.96	1	30.00	29.70	1.5	795	0.19%
2022/06/16	0	30.80	1	30.65	30.50	-1	803	-0.12%
2022/06/14	0.3	30.69	0	0.00	30.75	0.3	807	0.03%
2022/06/13	0.1	30.98	0	0.00	30.85	0.1	807	0.01%
2022/06/09	0.1	31.40	1	31.25	31.30	-0.9	822	-0.11%
2022/06/08	0	31.70	0	0.00	31.60	0	841	0.00%
2022/06/02	0.1	31.60	0	0.00	31.45	0.1	896	0.01%
2022/05/27	0.1	31.35	0	0.00	31.45	0.1	912	0.01%
2022/05/26	0	31.55	10.1	31.40	31.40	-10.1	914	-1.10%
2022/05/23	0	0.00	1	31.10	31.15	-1	923	-0.11%
2022/05/20	0.1	31.30	0	0.00	31.25	0.1	924	0.01%
2022/05/17	0	0.00	2	31.90	31.75	-2	924	-0.22%
2022/05/16	0	0.00	0.1	31.30	31.45	-0.1	921	-0.01%
2022/05/12	0.5	30.63	0	0.00	30.10	0.5	907	0.05%
2022/05/09	0.1	31.10	0	0.00	31.00	0.1	898	0.01%
2022/05/05	2	31.60	0	0.00	31.55	2	898	0.22%
2022/05/04	0	0.00	0	31.30	31.30	0	900	0.00%
2022/04/28	1.5	30.88	1	31.10	31.20	0.5	916	0.05%
2022/04/27	0.1	31.10	0	0.00	31.05	0.1	918	0.01%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/21	1	31.60	1	31.70	31.60	0	904	0.00%
2022/04/20	0	31.55	0	0.00	31.45	0	909	0.00%
2022/04/19	1	31.20	0	0.00	31.45	1	907	0.11%
2022/04/18	0	0.00	1	31.00	31.00	-1	908	-0.11%
2022/04/15	1	31.15	11	31.17	31.25	-10	922	-1.08%
2022/04/14	1	31.30	0	0.00	31.30	1	934	0.11%
2022/04/13	0.1	31.50	0	0.00	31.40	0.1	938	0.01%
2022/04/12	3.1	31.00	0	0.00	31.15	3.1	936	0.33%
2022/04/11	18.3	31.22	0	0.00	31.35	18.3	935	1.95%
2022/04/08	4	31.81	2	31.75	32.00	2	915	0.22%
2022/04/07	23.1	34.75	1	34.75	34.55	22.1	854	2.58%
2022/04/06	7	34.84	0	0.00	34.90	7	802	0.87%
2022/04/01	2.2	35.14	3	35.13	35.15	-0.8	765	-0.10%
2022/03/31	0	35.30	0.2	35.25	35.05	-0.2	747	-0.02%
2022/03/30	3	34.93	0	0.00	35.00	3	737	0.41%
2022/03/29	0	35.32	1.2	35.48	35.30	-1.2	703	-0.17%
2022/03/28	1	36.05	1	35.75	36.05	0	671	0.00%
2022/03/25	0.1	35.72	6	35.48	35.95	-5.9	645	-0.91%
2022/03/24	1.1	35.11	1	35.30	35.30	0.1	618	0.02%
2022/03/23	1.1	35.00	0	0.00	35.00	1.1	607	0.18%
2022/03/22	0	34.95	0	0.00	34.90	0	598	0.00%
2022/03/21	1	34.85	0	0.00	34.75	1	594	0.17%
2022/03/18	2.1	34.50	7	34.46	34.50	-4.9	577	-0.85%
2022/03/17	1	34.40	0	0.00	34.45	1	574	0.17%
2022/03/16	0.1	34.32	0	0.00	34.20	0.1	571	0.02%
2022/03/15	0	34.31	1	34.50	34.30	-1	564	-0.18%
2022/03/14	0	34.75	0.3	34.80	34.50	-0.3	555	-0.05%
2022/03/11	6.1	34.25	0	0.00	34.30	6.1	548	1.10%
2022/03/10	2	33.93	0	0.00	33.90	2	531	0.38%
2022/03/09	1.4	33.80	1	33.80	33.95	0.3	511	0.07%
2022/03/08	0	0.00	3.1	33.00	32.85	-3.1	497	-0.63%
2022/03/07	2	32.78	0	0.00	32.75	2	486	0.41%
2022/03/04	1.1	33.24	0	0.00	33.20	1.1	479	0.23%
2022/02/25	0	0.00	1	32.80	32.95	-1	491	-0.20%
2022/02/24	5.1	32.95	1	32.90	32.80	4.1	495	0.82%
2022/02/23	0	0.00	0	33.73	33.25	0	490	0.00%
2022/02/15	0	0.00	1	33.20	33.35	-1	537	-0.19%
2022/02/14	4.1	33.15	0	0.00	33.20	4.1	563	0.73%
2022/02/11	0	0.00	0.3	33.47	33.45	-0.3	573	-0.06%
2022/02/10	0	0.00	3	33.35	33.40	-3	573	-0.52%
2022/02/08	1	33.30	0	0.00	33.40	1	580	0.18%
2022/01/25	0	32.70	0	0.00	32.65	0	589	0.00%
2022/01/24	0.4	32.73	0	0.00	33.00	0.4	591	0.07%
2022/01/20	0.1	33.10	0	0.00	33.15	0.1	580	0.02%
2022/01/19	0.1	33.05	40	32.95	33.00	-39.9	575	-6.93%
2022/01/18	0	0.00	1	33.10	33.05	-1	582	-0.17%
2022/01/14	0.5	33.00	0	0.00	33.00	0.5	580	0.09%
2022/01/11	1	32.50	0	0.00	32.75	1	584	0.17%
2022/01/10	0.1	33.04	8	32.80	32.65	-7.9	582	-1.36%
2022/01/07	0	0.00	21	33.54	33.60	-21	557	-3.77%
2022/01/06	8	33.30	0.3	33.27	33.30	7.7	544	1.42%
2022/01/03	1	32.90	0	0.00	33.10	1	523	0.19%
2021/12/30	0	0.00	3	32.75	32.75	-3	518	-0.58%
2021/12/29	0	0.00	1	32.50	32.60	-1	511	-0.20%
2021/12/28	1	32.20	0	0.00	32.25	1	504	0.20%
2021/12/27	1	32.25	1	32.25	32.25	0	508	0.00%
2021/12/23	1	32.10	0	0.00	32.20	1	512	0.20%
2021/12/20	0.2	32.01	0	0.00	31.95	0.2	523	0.03%
2021/12/17	1	31.90	0	0.00	31.90	1	522	0.19%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/12/15	0	32.00	0	0.00	32.00	0	529	0.00%
2021/12/10	0	32.20	0	0.00	32.30	0	531	0.00%
2021/12/09	0	0.00	0.1	32.20	32.30	-0.1	530	-0.01%
2021/12/08	1	32.20	0	0.00	32.20	1	532	0.19%
2021/12/06	0	32.10	0	0.00	32.00	0	531	0.00%
2021/12/03	0	32.00	0	0.00	32.15	0	531	0.00%
2021/12/02	0	0.00	2	32.25	32.30	-2	535	-0.37%
2021/11/29	1	30.80	0	0.00	31.55	1	529	0.19%
2021/11/26	1	31.40	1	31.55	31.40	0	525	0.00%
2021/11/24	0	32.05	1	32.20	32.10	-1	529	-0.18%
2021/11/19	0.1	32.27	0	0.00	32.05	0.1	526	0.01%
2021/11/18	0	0.00	3	32.45	32.45	-3	521	-0.58%
2021/11/17	0	0.00	20	32.48	32.50	-20	517	-3.87%
2021/11/16	0	0.00	2	32.28	32.50	-2	520	-0.38%
2021/11/15	1.1	31.86	1	32.00	32.00	0.1	511	0.01%
2021/11/12	6.1	32.45	5	32.18	32.20	1.1	511	0.21%
2021/11/11	4	32.35	3	32.27	32.40	1	500	0.20%
2021/11/10	2	31.75	2	31.73	31.80	0	482	0.00%
2021/11/09	0	0.00	3	31.35	31.35	-3	472	-0.63%
2021/11/08	0	0.00	1	31.25	31.40	-1	474	-0.21%
2021/11/05	1	31.10	0	0.00	31.05	1	471	0.21%
2021/11/04	2	31.15	1	31.15	31.00	1	473	0.21%
2021/11/03	1	30.55	3	30.82	30.95	-2	476	-0.42%
2021/10/29	0.1	30.45	1	30.60	30.35	-1	479	-0.20%
2021/10/26	0	0.00	5.2	30.47	30.40	-5.2	491	-1.05%
2021/10/25	3	30.03	1	30.05	30.00	2	486	0.41%
2021/10/21	0	0.00	1	30.20	29.60	-1	494	-0.20%
2021/10/20	1.1	29.75	1	30.05	30.00	0.1	498	0.02%
2021/10/15	0	0.00	3	29.50	29.50	-3	527	-0.57%
2021/10/13	0	0.00	0.1	29.35	29.30	-0.1	566	-0.01%
2021/10/12	1.1	29.25	0	0.00	29.50	1.1	589	0.18%
2021/10/07	0	0.00	3	29.45	29.50	-3	660	-0.45%
2021/10/06	3	29.10	0	0.00	29.05	3	723	0.41%
2021/10/01	25	29.50	0	0.00	29.55	25	1,005	2.49%
2021/09/29	6	29.79	1	29.85	29.70	5	1,065	0.47%
2021/09/27	0	30.05	0	0.00	29.90	0	1,106	0.00%
2021/09/24	0	0.00	2	29.95	30.00	-2	1,123	-0.18%
2021/09/23	0	30.20	0	0.00	29.95	0	1,153	0.00%
2021/09/15	6	30.25	0	0.00	30.35	6	1,210	0.50%
2021/09/13	0	0.00	1	30.25	30.50	-1	1,221	-0.08%
2021/09/08	1	30.25	0	0.00	30.15	1	1,247	0.08%
2021/09/07	1	30.50	0	0.00	30.55	1	1,251	0.08%
2021/09/06	0	0.00	2	30.50	30.50	-2	1,259	-0.16%
2021/09/02	0.1	30.50	0	0.00	30.35	0.1	1,278	0.00%
2021/08/31	0.1	30.00	0	0.00	30.30	0.1	1,287	0.00%
2021/08/30	0	30.15	8	30.00	30.10	-8	1,310	-0.61%
2021/08/23	1.2	29.84	0	0.00	29.85	1.2	1,348	0.09%
2021/08/20	0	30.00	0	29.80	29.50	0	1,360	0.00%
2021/08/18	0	0.00	1.6	30.00	30.30	-1.6	1,368	-0.12%
2021/08/11	1	30.15	22	30.15	30.05	-21	1,417	-1.48%
2021/08/10	1	30.60	0	0.00	30.30	1	1,441	0.07%
2021/08/05	2	30.70	0	0.00	30.65	2	1,583	0.13%
2021/08/04	1	30.95	0	0.00	30.90	1	1,690	0.06%
2021/08/03	0	0.00	2	30.20	30.30	-2	1,734	-0.12%
2021/07/30	1.1	30.05	3	30.05	30.00	-1.9	1,798	-0.11%
2021/07/28	0.1	29.80	0	0.00	29.70	0.1	1,851	0.00%
2021/07/27	4	30.06	0	0.00	30.00	4	1,932	0.21%
2021/07/26	2	30.10	0	0.00	30.00	2	1,983	0.10%
2021/07/23	1	30.50	2	29.93	30.50	-1	1,993	-0.05%
2021/07/22	0.1	30.00	0	0.00	29.85	0.1	2,012	0.00%
2021/07/19	4.1	29.65	6	29.60	29.60	-1.9	2,139	-0.09%
2021/07/16	2.1	29.87	0	0.00	29.85	2.1	2,214	0.09%
2021/07/15	0.1	30.40	0	0.00	30.20	0.1	2,268	0.00%
2021/07/14	3.2	30.14	9	30.10	29.90	-5.8	2,288	-0.25%
2021/07/13	15.3	30.91	1	31.00	30.70	14.3	2,312	0.62%
2021/07/12	8.3	31.62	3	31.48	31.55	5.3	2,291	0.23%
2021/07/09	10	34.81	4	35.08	34.80	6	2,180	0.28%
2021/07/08	5.4	34.58	10	34.65	34.70	-4.6	2,113	-0.22%
2021/07/07	6	34.32	0	0.00	34.35	6	2,114	0.28%
2021/07/06	8	34.76	1	34.80	34.75	7	2,109	0.33%
2021/07/05	2.1	34.93	3	34.97	34.95	-0.9	2,132	-0.04%
2021/07/02	2.2	34.76	0	0.00	34.75	2.2	2,152	0.10%
2021/07/01	0.1	34.70	1	34.50	34.50	-0.9	2,193	-0.04%
2021/06/30	23.2	34.74	0	0.00	34.65	23.2	2,265	1.02%
2021/06/29	0.1	34.70	0	0.00	34.85	0.1	2,283	0.00%
2021/06/28	1	34.60	0	0.00	34.85	1	2,306	0.04%
2021/06/25	1.4	33.80	2	33.90	33.95	-0.6	2,308	-0.03%
2021/06/24	2.2	33.46	1	33.45	33.45	1.2	2,328	0.05%
2021/06/18	0	0.00	1	33.60	33.70	-1	2,478	-0.04%
2021/06/17	1	33.65	0	0.00	33.70	1	2,552	0.04%
2021/06/15	1	33.85	0	0.00	33.75	1	2,700	0.04%
2021/06/10	1	33.80	2	33.55	33.90	-1	3,079	-0.03%
2021/06/08	5	34.05	1	33.95	33.80	4	3,088	0.13%
2021/06/07	2	33.50	0	0.00	33.85	2	3,089	0.06%
2021/06/03	0	0.00	1	33.40	33.45	-1	3,079	-0.03%
2021/06/01	4	33.58	15	33.45	33.55	-11	3,084	-0.36%
2021/05/31	2	33.40	1	33.30	33.30	1	3,089	0.03%
2021/05/28	1.2	33.38	0	0.00	33.30	1.2	3,090	0.04%
2021/05/27	0	0.00	3	33.27	33.35	-3	3,088	-0.10%
2021/05/25	3	33.20	2	33.15	33.25	1	3,086	0.03%
2021/05/21	4	33.00	1	32.80	33.10	3	3,089	0.10%
2021/05/19	13	32.65	0	0.00	32.65	13	3,077	0.42%
2021/05/18	11	31.04	10	31.75	32.40	1	3,071	0.03%
2021/05/17	27	31.22	17	30.60	30.90	10	3,053	0.33%
2021/05/14	2.1	32.81	0	0.00	32.45	2.1	2,990	0.07%
2021/05/13	1.1	32.81	12	32.02	32.70	-11	2,954	-0.37%
2021/05/12	19.3	32.59	41	33.52	33.10	-21.7	2,906	-0.75%
2021/05/11	4	35.68	7	35.99	34.70	-3	2,817	-0.11%
2021/05/10	2	36.23	1	36.35	36.35	1	2,772	0.04%
2021/05/07	2	35.05	0	0.00	35.30	2	2,741	0.07%
2021/05/06	3	35.12	0	0.00	34.85	3	2,743	0.11%
2021/05/05	2.1	35.10	1	34.80	34.85	1.1	2,727	0.04%
2021/05/04	6	34.76	8.2	34.04	34.10	-2.2	2,700	-0.08%
2021/05/03	6.3	35.92	2	35.98	35.60	4.3	2,624	0.16%
2021/04/29	1	36.75	10	36.80	36.75	-9	2,604	-0.35%
2021/04/28	1	36.75	1.6	36.79	37.15	-0.6	2,613	-0.02%
2021/04/27	2.1	37.24	9	36.97	37.05	-6.9	2,623	-0.26%
2021/04/26	2	36.75	6.1	36.55	36.70	-4.1	2,572	-0.16%
2021/04/23	2.3	35.52	3	35.40	35.55	-0.7	2,520	-0.03%
2021/04/22	2.3	36.49	2	36.50	35.75	0.3	2,501	0.01%
2021/04/21	11	36.20	2	36.45	36.45	9	2,419	0.37%
2021/04/20	38	35.50	22	35.12	35.60	16	2,355	0.68%
2021/04/19	19	34.98	13	35.08	35.15	6	2,328	0.26%
2021/04/16	5	34.11	4	34.25	34.45	1	2,276	0.04%
2021/04/15	6	34.09	0	0.00	34.00	6	2,242	0.27%
2021/04/14	1	33.60	1	33.80	33.90	0	2,228	0.00%
2021/04/13	3	34.05	6	34.02	33.80	-3	2,213	-0.14%
2021/04/12	7	33.64	7	33.63	33.70	0	2,187	0.00%
2021/04/09	4.5	33.67	8	33.55	33.60	-3.5	2,180	-0.16%
2021/04/08	10	33.82	2	33.70	33.95	8	2,166	0.37%
2021/04/07	16	33.92	1	33.85	34.05	15	2,138	0.70%
2021/04/06	21.5	34.16	34	34.04	34.40	-12.5	2,103	-0.59%
2021/04/01	3	32.73	3	32.78	32.85	0	2,021	0.00%
2021/03/31	10	32.30	3	32.13	32.35	7	1,986	0.35%
2021/03/30	0	0.00	1	31.85	31.90	-1	1,941	-0.05%
2021/03/29	22	31.73	10	31.81	31.80	12	1,929	0.62%
2021/03/26	1	31.30	9	31.61	31.60	-8	1,914	-0.42%
2021/03/25	11	31.30	13	31.26	31.30	-2	1,895	-0.11%
2021/03/24	2.1	31.68	3	31.67	31.70	-0.9	1,854	-0.05%
2021/03/23	12	31.84	5	31.62	31.85	7	1,839	0.38%
2021/03/22	3	31.53	22.1	31.69	31.85	-19.1	1,802	-1.06%
2021/03/19	0	30.70	6	30.88	31.00	-6	1,733	-0.35%
2021/03/18	27	30.84	16	30.86	30.80	11	1,680	0.65%
2021/03/17	109.1	30.80	16	30.88	30.80	93.1	1,604	5.80%	大買/
2021/03/16	2	29.60	6	29.60	29.60	-4	1,300	-0.31%
2021/03/15	0	0.00	4	26.90	26.95	-4	1,275	-0.31%
2021/03/10	10	26.65	1	26.70	26.60	9	1,308	0.69%
2021/03/08	0	0.00	3	26.75	26.75	-3	1,336	-0.22%
2021/03/05	0.1	26.50	0	0.00	26.50	0.1	1,339	0.00%
2021/03/03	1	26.40	0	0.00	26.45	1	1,374	0.07%
2021/02/26	1.1	26.06	0	0.00	26.15	1.1	1,412	0.07%
2021/02/24	5	26.25	3	26.25	26.25	2	1,449	0.14%
2021/02/23	5	26.25	2	26.23	26.20	3	1,468	0.20%
2021/02/22	0.4	26.00	0	0.00	26.05	0.4	1,472	0.02%
2021/02/18	20.1	25.85	140	25.80	25.85	-119.9	1,511	-7.93%	大賣/鉅額交易
2021/02/17	120	25.45	0	0.00	25.60	120	1,584	7.57%	大買/鉅額交易
2021/02/05	1	24.95	0	0.00	25.05	1	1,772	0.06%
2021/02/04	0	24.95	0	0.00	24.90	0	1,791	0.00%
2021/02/02	0.5	24.90	0	0.00	24.80	0.5	1,859	0.03%
2021/02/01	0	0.00	1	24.60	24.80	-1	1,857	-0.05%
2021/01/29	3	24.80	0	0.00	24.75	3	1,865	0.16%
2021/01/28	1	25.00	0	0.00	24.95	1	1,867	0.05%
2021/01/27	3	25.30	0	0.00	25.25	3	1,875	0.16%
2021/01/26	3	25.25	1	25.30	25.20	2	1,906	0.10%
2021/01/25	2	25.23	0	0.00	25.20	2	1,923	0.10%
2021/01/22	5	25.40	0	0.00	25.20	5	1,955	0.26%
2021/01/21	8	25.74	0	0.00	25.65	8	1,965	0.41%
2021/01/20	4	26.21	1.1	26.11	25.75	2.9	1,979	0.14%
2021/01/18	0	0.00	0.2	26.35	26.35	-0.2	2,096	-0.01%
2021/01/15	0	0.00	3	26.67	26.40	-3	2,151	-0.14%
2021/01/14	1	26.85	0.2	26.80	26.85	0.8	2,214	0.04%
2021/01/13	1	26.90	0	0.00	26.95	1	2,250	0.04%
2021/01/12	2	26.90	0.2	27.00	26.90	1.8	2,256	0.08%
2021/01/11	1	27.20	0.2	27.20	27.20	0.8	2,288	0.04%
2021/01/06	1	27.05	12	27.05	26.90	-11	2,286	-0.48%
2021/01/05	0	0.00	2	27.15	27.15	-2	2,263	-0.09%
2021/01/04	2.1	27.10	0	0.00	27.05	2.1	2,273	0.09%
2020/12/31	0	0.00	9	26.90	26.95	-9	2,258	-0.40%
2020/12/29	7	26.74	4	26.85	26.90	3	2,227	0.13%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/23	0.4	26.25	0	0.00	26.30	0.4	2,213	0.02%
2020/12/22	1.4	26.46	0	0.00	26.20	1.4	2,240	0.06%
2020/12/21	2.1	26.55	0	0.00	26.55	2.1	2,274	0.09%
2020/12/18	0.2	26.75	1	26.80	26.70	-0.8	2,291	-0.04%
2020/12/16	0	0.00	1	26.75	26.50	-1	2,376	-0.04%
2020/12/11	0.1	26.20	0	0.00	26.20	0.1	2,365	0.00%
2020/12/10	0.1	26.20	0	0.00	26.20	0.1	2,363	0.00%
2020/12/09	2	26.23	6	26.28	26.20	-4	2,359	-0.17%
2020/12/08	0	0.00	1	26.60	26.50	-1	2,350	-0.04%
2020/12/07	0	0.00	1	26.75	26.70	-1	2,356	-0.04%
2020/12/04	2	26.65	0	0.00	26.60	2	2,404	0.08%
2020/12/03	3	26.72	0	0.00	26.70	3	2,411	0.12%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	2	26.85	2	26.75	26.95	0	2,460	0.00%
2020/11/30	2.1	26.81	0	0.00	26.85	2.1	2,451	0.09%
2020/11/27	0	0.00	3	26.78	26.80	-3	2,439	-0.12%
2020/11/26	1	26.75	0	0.00	26.85	1	2,447	0.04%
2020/11/25	5	26.39	0	0.00	26.40	5	2,440	0.20%
2020/11/24	1	26.35	0.1	26.50	26.40	0.9	2,441	0.04%
2020/11/23	1	26.50	0.2	26.50	26.45	0.8	2,500	0.03%
2020/11/20	2.2	26.47	0	0.00	26.50	2.2	2,570	0.08%
2020/11/19	0	0.00	2	26.95	26.75	-2	2,697	-0.07%
2020/11/18	0	27.00	0	0.00	26.95	0	2,710	0.00%
2020/11/17	1.1	26.62	4	26.75	26.75	-2.9	2,726	-0.11%
2020/11/16	2.4	26.87	10	26.90	26.65	-7.6	2,816	-0.27%
2020/11/13	17.1	27.10	12	27.44	27.15	5.1	2,793	0.18%
2020/11/12	13	28.65	11	28.56	28.70	2	2,642	0.08%
2020/11/11	11	28.40	2	28.40	28.45	9	2,727	0.33%
2020/11/10	2	28.15	5	28.22	28.20	-3	2,804	-0.11%
2020/11/05	3.1	27.70	0	0.00	27.60	3.1	2,862	0.11%
2020/11/04	0	0.00	1.5	27.49	27.75	-1.5	2,961	-0.05%
2020/11/02	0	27.15	28	27.15	27.25	-28	2,950	-0.95%
2020/10/30	6.5	27.44	6	27.15	27.15	0.5	2,945	0.02%
2020/10/29	5	27.15	0	0.00	27.15	5	2,928	0.17%
2020/10/28	1	27.15	18	27.28	27.05	-17	2,898	-0.59%
2020/10/27	0	27.20	11	26.92	26.85	-11	2,866	-0.38%
2020/10/26	12	27.21	3	27.17	27.30	9	2,912	0.31%
2020/10/23	12	26.35	1	26.35	26.55	11	2,848	0.39%
2020/10/22	10	25.90	41	25.87	26.00	-31	2,846	-1.09%
2020/10/21	5	25.60	1	25.55	25.65	4	2,832	0.14%
2020/10/20	3	25.35	4	25.33	25.35	-1	2,809	-0.04%
2020/10/19	5	25.25	5	25.05	25.30	0	2,806	0.00%
2020/10/16	0	0.00	4	24.85	24.80	-4	2,781	-0.14%
2020/10/15	15	24.77	0	0.00	24.70	15	2,790	0.54%
2020/10/13	0	0.00	9	24.88	24.85	-9	2,791	-0.32%
2020/10/12	5	25.06	1	25.00	24.95	4	2,797	0.14%
2020/10/08	2	24.85	5	24.80	24.90	-3	2,785	-0.11%
2020/10/07	5	24.80	0	0.00	24.85	5	2,782	0.18%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/10/05	0	0.00	21	24.65	24.70	-21	2,803	-0.75%
2020/09/25	3	24.38	0	0.00	24.10	3	2,923	0.10%
2020/09/24	2	24.35	5	24.42	24.30	-3	2,992	-0.10%
2020/09/21	0	0.00	4	25.35	25.45	-4	2,916	-0.14%
2020/09/18	4	24.90	0	0.00	24.85	4	2,842	0.14%
2020/09/16	1	24.75	7	24.76	24.80	-6	2,844	-0.21%
2020/09/11	2	25.10	0	0.00	24.80	2	2,811	0.07%
2020/09/10	2	25.33	0	0.00	25.15	2	2,788	0.07%
2020/09/09	0	0.00	1	25.50	25.20	-1	2,779	-0.04%
2020/09/07	2	25.05	0	0.00	25.00	2	2,726	0.07%
2020/09/04	1	24.25	14	24.24	24.30	-13	2,702	-0.48%
2020/09/02	0	0.00	1	24.45	24.50	-1	2,753	-0.04%
2020/09/01	9	24.44	0	0.00	24.40	9	2,815	0.32%
2020/08/31	5	24.70	0	0.00	24.60	5	2,789	0.18%
2020/08/27	1	25.10	0	0.00	24.65	1	2,748	0.04%
2020/08/26	1	25.60	2	25.50	25.25	-1	2,659	-0.04%
2020/08/25	7	25.58	5	25.70	25.80	2	2,577	0.08%
2020/08/24	4	24.64	3	24.85	24.70	1	2,415	0.04%
2020/08/20	0	0.00	4	23.90	24.20	-4	2,360	-0.17%
2020/08/19	4	24.88	0	0.00	24.80	4	2,242	0.18%
2020/08/18	0	0.00	6	25.46	25.15	-6	2,183	-0.27%
2020/08/17	2	25.53	3	25.50	25.45	-1	2,137	-0.05%
2020/08/14	0	0.00	4	24.61	24.70	-4	2,029	-0.20%
2020/08/13	1	24.05	0	0.00	24.05	1	1,924	0.05%
2020/08/12	0	0.00	0	23.90	23.95	0	1,894	0.00%
2020/08/10	3	23.95	1	24.00	24.05	2	1,819	0.11%
2020/08/06	0	0.00	1	22.75	22.85	-1	1,682	-0.06%
2020/08/05	1	22.80	0	0.00	22.80	1	1,665	0.06%
2020/08/04	0	0.00	21	22.40	22.65	-21	1,659	-1.27%
2020/08/03	3	22.32	0	0.00	22.30	3	1,652	0.18%
2020/07/31	0	0.00	1.5	22.20	22.20	-1.5	1,645	-0.09%
2020/07/30	3	21.95	0	0.00	22.10	3	1,651	0.18%
2020/07/29	2	23.28	0	0.00	23.30	2	1,570	0.13%
2020/07/28	10	23.55	20	23.55	23.20	-10	1,517	-0.66%
2020/07/27	10	23.35	1	23.20	23.45	9	1,466	0.61%
2020/07/24	0	0.00	1	23.45	23.35	-1	1,402	-0.07%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/22	2	23.65	2	23.55	23.60	0	1,382	0.00%
2020/07/20	1	23.45	1	23.45	23.55	0	1,341	0.00%
2020/07/17	1	23.50	0	0.00	23.40	1	1,321	0.08%
2020/07/08	0	0.00	1	23.55	23.55	-1	1,312	-0.08%
2020/07/07	0	0.00	1	23.55	23.55	-1	1,305	-0.08%
2020/07/06	1	23.20	2	23.33	23.55	-1	1,274	-0.08%
2020/07/03	3	23.18	0	0.00	23.00	3	1,211	0.25%
2020/07/02	0	22.75	0	0.00	22.75	0	1,120	0.00%
2020/07/01	0	0.00	5	22.70	22.75	-5	1,118	-0.45%
2020/06/29	0	0.00	2	22.35	22.40	-2	1,108	-0.18%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,166	-0.17%
2020/06/18	2	22.70	0	0.00	22.70	2	1,186	0.17%
2020/06/17	0	0.00	10	22.70	22.75	-10	1,207	-0.83%
2020/06/16	0	0.00	10	22.70	22.70	-10	1,238	-0.81%
2020/06/15	2	22.45	12	22.55	22.55	-10	1,289	-0.78%
2020/06/12	0	0.00	6	22.18	22.40	-6	1,304	-0.46%
2020/06/11	0	0.00	14	22.40	22.40	-14	1,324	-1.06%
2020/06/10	0	0.00	4	22.80	22.85	-4	1,314	-0.30%
2020/06/09	0	0.00	1	22.30	22.35	-1	1,325	-0.08%
2020/06/08	8	22.66	1	22.70	22.55	7	1,372	0.51%
2020/06/05	0	0.00	2	22.05	22.10	-2	1,317	-0.15%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/03	3	22.00	0	0.00	22.05	3	1,408	0.21%
2020/06/02	1	21.95	0	0.00	21.95	1	1,408	0.07%
2020/05/28	1	21.65	0	0.00	21.70	1	1,454	0.07%
2020/05/27	1	21.70	0	0.00	21.70	1	1,492	0.07%
2020/05/22	2	21.60	0	0.00	21.60	2	1,589	0.13%
2020/05/15	0	0.00	1	21.45	21.40	-1	1,833	-0.05%
2020/05/14	0	0.00	1	21.55	21.45	-1	1,844	-0.05%
2020/05/11	0	0.00	1	21.55	21.60	-1	1,850	-0.05%
2020/05/08	0	0.00	1	21.55	21.60	-1	1,838	-0.05%
2020/05/07	0	0.00	31	21.68	21.65	-31	1,823	-1.70%
2020/05/05	1	21.40	0	0.00	21.35	1	1,831	0.05%
2020/04/30	1	21.50	0	0.00	21.45	1	1,843	0.05%
2020/04/27	2	20.90	14	20.95	21.00	-12	1,903	-0.63%
2020/04/24	1	20.75	16	20.77	20.80	-15	1,904	-0.79%
2020/04/22	1	20.65	0	0.00	20.60	1	1,931	0.05%
2020/04/21	2	20.65	12	20.74	20.45	-10	1,938	-0.52%
2020/04/20	0	0.00	1	20.75	20.85	-1	1,921	-0.05%
2020/04/16	1	20.80	0	0.00	20.75	1	1,917	0.05%
2020/04/15	1	20.70	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	21.00	1	20.50	20.65	-1	1,897	-0.05%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	1	20.30	0	0.00	20.35	1	1,885	0.05%
2020/04/09	2	20.18	0	0.00	20.20	2	1,888	0.11%
2020/04/08	1	19.95	1	20.05	20.10	0	1,897	0.00%
2020/04/07	27	19.70	1	19.70	19.80	26	1,884	1.38%
2020/04/06	9	19.49	0	0.00	19.55	9	1,871	0.48%
2020/04/01	1	19.55	0	0.00	19.50	1	1,863	0.05%
2020/03/31	1	19.55	0.2	19.75	19.50	0.8	1,859	0.04%
2020/03/30	1	19.10	0	0.00	19.40	1	1,851	0.05%
2020/03/27	6	19.69	2	19.75	19.55	4	1,838	0.22%
2020/03/25	3	19.37	0	0.00	19.20	3	1,845	0.16%
2020/03/24	0	0.00	1	18.70	18.80	-1	1,815	-0.06%
2020/03/23	1	18.00	0	0.00	18.00	1	1,789	0.06%
2020/03/20	1	18.70	2	18.80	18.75	-1	1,765	-0.06%
2020/03/19	1.2	17.69	3	18.20	17.80	-1.8	1,724	-0.10%
2020/03/18	1	19.40	0.5	19.60	19.15	0.5	1,659	0.03%
2020/03/17	10	19.55	0	0.00	19.40	10	1,632	0.61%
2020/03/16	11	19.97	0	0.00	19.95	11	1,586	0.69%
2020/03/13	4	20.14	1	20.00	20.50	3	1,551	0.19%
2020/03/12	1	21.00	0	0.00	21.10	1	1,464	0.07%
2020/03/05	1	22.60	4	22.59	22.55	-3	1,290	-0.23%
2020/03/04	0	0.00	20	22.45	22.40	-20	1,292	-1.55%
2020/03/02	0	0.00	57	22.36	22.30	-57	1,265	-4.50%
2020/02/27	53	22.40	0	0.00	22.10	53	1,229	4.31%
2020/02/24	1	22.80	1	22.85	22.65	0	1,148	0.00%
2020/02/21	1	22.75	15	22.68	22.75	-14	1,117	-1.25%
2020/02/20	1	22.35	0	0.00	22.40	1	1,106	0.09%
2020/02/19	2	22.15	0	22.15	22.20	2	1,073	0.19%
2020/02/17	0	0.00	17	21.60	21.65	-17	976	-1.74%
2020/02/14	5	21.45	0	0.00	21.50	5	972	0.51%
2020/02/13	4	21.40	0	0.00	21.40	4	989	0.40%
2020/02/06	0	0.00	31	21.40	21.45	-31	976	-3.17%
2020/02/03	1	20.95	4	20.95	21.15	-3	947	-0.32%
2020/01/31	11	21.25	12	21.24	21.35	-1	925	-0.11%
2020/01/30	14	21.28	22	21.34	21.15	-8	913	-0.88%
2020/01/20	10	21.85	0	0.00	21.85	10	866	1.15%
2020/01/15	20	21.55	0	0.00	21.65	20	828	2.41%
2020/01/14	1	21.45	1	21.45	21.45	0	819	0.00%
2020/01/13	0	0.00	1	21.50	21.45	-1	831	-0.12%
2020/01/09	0	0.00	15	21.25	21.25	-15	819	-1.83%
2020/01/08	0	0.00	2	21.15	21.20	-2	818	-0.24%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/03	0	0.00	1	21.40	21.35	-1	811	-0.12%
2020/01/02	2	21.30	0	0.00	21.30	2	797	0.25%
2019/12/31	0	0.00	10	21.05	21.15	-10	782	-1.28%
2019/12/26	0	0.00	10	21.10	21.00	-10	815	-1.23%
2019/12/20	12	21.31	0	0.00	21.20	12	810	1.48%
2019/12/16	2	20.95	0	0.00	21.00	2	793	0.25%
2019/12/13	1	20.95	0	0.00	20.90	1	800	0.12%
2019/12/12	0	0.00	1	21.00	20.95	-1	794	-0.13%
2019/12/10	2	21.00	0	0.00	21.05	2	789	0.25%
2019/12/09	10	21.05	0	0.00	21.00	10	790	1.27%
2019/12/06	0	0.00	20	20.98	21.00	-20	791	-2.53%
2019/12/05	5	21.00	0	0.00	21.00	5	791	0.63%
2019/12/02	1	20.90	0	0.00	20.85	1	803	0.12%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/22	0	0.00	0.5	21.00	21.10	-0.5	749	-0.07%
2019/11/21	5	21.05	5	21.05	21.15	0	745	0.00%
2019/11/20	0	0.00	1	21.10	21.15	-1	731	-0.14%
2019/11/19	1	21.05	0	0.00	21.00	1	717	0.14%
2019/11/15	10	20.55	1	20.50	20.55	9	652	1.38%
2019/11/14	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/13	0	0.00	1	20.55	20.55	-1	653	-0.15%
2019/11/12	11	20.43	1	20.20	20.45	10	643	1.56%
2019/11/08	0	0.00	3	20.25	20.30	-3	638	-0.47%
2019/11/06	2	20.25	0	0.00	20.35	2	634	0.32%
2019/11/04	0	0.00	1	20.35	20.35	-1	631	-0.16%
2019/10/24	1	20.30	0	0.00	20.35	1	676	0.15%
2019/10/21	0	0.00	1	20.50	20.40	-1	735	-0.14%
2019/10/16	3	20.20	0	0.00	20.15	3	836	0.36%
2019/10/08	0	20.05	0	0.00	20.10	0	970	0.00%
2019/10/03	10	19.95	0	0.00	20.00	10	1,020	0.98%
2019/09/26	0.5	20.55	11	20.45	20.45	-10.5	1,048	-1.00%
2019/09/24	0	0.00	1	20.60	20.65	-1	1,111	-0.09%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/19	1	20.30	0	0.00	20.35	1	1,151	0.09%
2019/09/17	0.3	20.20	0	0.00	20.20	0.3	1,207	0.02%
2019/09/11	1	20.10	0	0.00	20.15	1	1,303	0.08%
2019/09/02	5	20.00	0	0.00	20.10	5	1,325	0.38%
2019/08/30	10	19.95	0	0.00	19.95	10	1,330	0.75%
2019/08/26	2	19.80	0	0.00	19.80	2	1,379	0.15%
2019/08/14	0	0.00	2	19.90	19.90	-2	1,498	-0.13%
2019/08/06	0.1	19.60	0	0.00	19.40	0.1	1,508	0.00%
2019/07/31	2	19.65	0	0.00	19.65	2	1,512	0.13%
2019/07/30	0.2	19.70	0	0.00	19.55	0.2	1,511	0.01%
2019/07/26	8	19.29	0	0.00	19.30	8	1,506	0.53%
2019/07/25	3	19.70	0	0.00	19.50	3	1,484	0.20%
2019/07/24	1	19.85	0	0.00	19.70	1	1,454	0.07%
2019/07/23	2	19.90	0	0.00	19.85	2	1,437	0.14%
2019/07/22	2	19.95	0	0.00	19.95	2	1,430	0.14%
2019/07/19	0.3	20.25	0	0.00	20.10	0.3	1,410	0.02%
2019/07/18	13	20.35	0	0.00	20.10	13	1,390	0.94%
2019/07/17	41	21.94	0	0.00	21.95	41	1,317	3.11%
2019/07/16	7	22.03	10	22.00	22.00	-3	1,259	-0.24%
2019/07/15	31	22.05	0	0.00	22.10	31	1,230	2.52%
2019/07/12	1	22.15	1	22.10	22.10	0	1,238	0.00%
2019/07/08	2	22.35	9	22.35	22.30	-7	1,200	-0.58%
2019/07/05	0	0.00	1	22.15	22.25	-1	1,239	-0.08%
2019/07/03	1	22.10	3	22.10	22.10	-2	1,276	-0.16%
2019/07/01	0	0.00	1	22.00	22.10	-1	1,265	-0.08%
2019/06/28	10	21.95	0	0.00	21.95	10	1,266	0.79%
2019/06/25	1	21.80	0.2	21.90	21.90	0.8	1,331	0.06%
2019/06/21	3	21.97	0	0.00	21.85	3	1,365	0.22%
2019/06/20	3	21.88	0	0.00	21.95	3	1,356	0.22%
2019/06/19	16	21.80	0	0.00	21.85	16	1,370	1.17%
2019/06/14	0	0.00	4	21.55	21.55	-4	1,437	-0.28%
2019/06/11	10	21.65	0	0.00	21.60	10	1,442	0.69%
2019/06/10	10	21.70	0	0.00	21.70	10	1,427	0.70%
2019/06/06	1	21.70	0	0.00	21.65	1	1,425	0.07%
2019/05/28	1	21.95	0	0.00	21.85	1	1,359	0.07%
2019/05/27	2	21.95	1	22.00	21.95	1	1,339	0.07%
2019/05/21	0	0.00	2	21.30	21.40	-2	1,285	-0.16%
2019/05/20	0	0.00	5	21.12	21.15	-5	1,271	-0.39%
2019/05/17	2	21.00	0	0.00	21.00	2	1,278	0.16%
2019/05/15	0	0.00	1	21.05	21.05	-1	1,290	-0.08%
2019/05/14	1	20.40	0	0.00	20.65	1	1,288	0.08%
2019/05/13	1	20.80	0	0.00	20.70	1	1,279	0.08%
2019/05/09	0	21.00	0	0.00	20.90	0	1,288	0.00%
2019/05/08	4	21.08	2	21.05	21.05	2	1,276	0.16%
2019/05/07	2	20.90	0	0.00	21.05	2	1,282	0.16%
2019/05/03	0.2	21.15	0	0.00	21.15	0.2	1,272	0.01%
2019/05/02	4	21.03	2	21.05	21.10	2	1,268	0.16%
2019/04/30	1	21.00	20	21.05	21.00	-19	1,267	-1.50%
2019/04/29	23	20.95	0	0.00	20.95	23	1,266	1.82%
2019/04/25	1	21.10	0	0.00	21.10	1	1,264	0.08%
2019/04/23	0	0.00	1	20.95	20.95	-1	1,260	-0.08%
2019/04/22	1	21.00	0	0.00	21.00	1	1,260	0.08%
2019/04/18	27	20.89	0	0.00	20.75	27	1,283	2.10%
2019/04/17	2.1	21.11	0	0.00	21.15	2.1	1,274	0.17%
2019/04/15	0	0.00	1	21.20	21.20	-1	1,263	-0.08%
2019/04/12	1	20.90	0	0.00	21.10	1	1,264	0.08%
2019/04/11	5.1	21.14	0	0.00	21.05	5.1	1,256	0.41%
2019/04/10	1	21.45	0	0.00	21.50	1	1,215	0.08%
2019/04/08	0	0.00	3	21.92	21.90	-3	1,189	-0.25%
2019/04/02	2	21.90	2	22.00	21.90	0	1,188	0.00%
2019/04/01	1	22.10	11.3	22.09	22.10	-10.3	1,151	-0.89%
2019/03/29	4	21.61	10	21.70	21.70	-6	1,061	-0.57%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	1.2	21.81	2	21.80	21.80	-0.8	1,027	-0.08%
2019/03/26	10	22.10	4	22.18	22.20	6	980	0.61%
2019/03/25	6	21.58	0	0.00	21.70	6	931	0.64%
2019/03/22	29	21.70	0	0.00	21.85	29	905	3.20%
2019/03/20	3	21.00	13	21.16	21.15	-10	826	-1.21%
2019/03/19	0	0.00	2	20.45	20.50	-2	760	-0.26%
2019/03/18	0	0.00	1	20.45	20.50	-1	754	-0.13%
2019/03/15	1	20.25	0	0.00	20.30	1	752	0.13%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/02/26	2	20.30	0	0.00	20.25	2	761	0.26%
2019/02/15	10	20.05	0	0.00	20.00	10	751	1.33%
2019/02/12	0	0.00	1	20.20	20.20	-1	757	-0.13%
2019/01/29	5	19.83	0	0.00	19.80	5	767	0.65%
2019/01/28	2	19.85	0	0.00	19.90	2	772	0.26%
2019/01/25	1	19.85	0	0.00	19.90	1	781	0.13%
2019/01/24	4	19.88	1	19.85	19.85	3	781	0.38%
2019/01/22	3	19.85	0	0.00	19.90	3	804	0.37%
2019/01/16	0	0.00	10	19.80	19.85	-10	848	-1.18%
2019/01/14	0	0.00	60	19.70	19.70	-60	863	-6.95%
2019/01/04	35	19.32	0	0.00	19.30	35	879	3.98%
2019/01/02	36	19.58	0	0.00	19.55	36	913	3.94%
2018/12/28	0	0.00	1	19.65	19.60	-1	902	-0.11%
2018/12/27	0	0.00	6	19.66	19.65	-6	910	-0.66%
2018/12/26	1	19.40	1	19.35	19.30	0	885	0.00%
2018/12/25	2	19.50	2	19.60	19.50	0	876	0.00%
2018/12/24	5	19.10	0	0.00	19.10	5	849	0.59%
2018/12/22	5	19.15	0	0.00	19.15	5	850	0.59%
2018/12/17	2	19.18	0	0.00	19.25	2	885	0.23%
2018/12/13	1	19.20	0	0.00	19.25	1	900	0.11%
2018/12/12	2	19.10	0	0.00	19.20	2	900	0.22%
2018/12/06	4	19.35	0	0.00	19.15	4	906	0.44%
2018/12/05	4	19.50	0	0.00	19.35	4	896	0.45%
2018/12/03	0	0.00	4	19.55	19.70	-4	894	-0.45%
2018/11/22	1	19.30	0	0.00	19.30	1	904	0.11%
2018/11/15	1	19.40	0	0.00	19.35	1	941	0.11%
2018/11/12	4	19.35	0	0.00	19.50	4	928	0.43%
2018/11/09	3	19.57	0	0.00	19.40	3	922	0.33%
2018/11/08	1	19.20	0	0.00	19.75	1	913	0.11%
2018/11/06	0	0.00	10	18.75	18.70	-10	919	-1.09%
2018/11/02	2	18.65	0	0.00	18.50	2	945	0.21%
2018/10/26	10	18.35	0	0.00	18.10	10	948	1.05%
2018/10/24	0	0.00	4	18.70	18.75	-4	918	-0.44%
2018/10/18	2	19.55	0	0.00	19.20	2	925	0.22%
2018/10/17	1	19.75	0	0.00	19.60	1	923	0.11%
2018/10/16	1	19.70	0	0.00	19.75	1	925	0.11%
2018/10/03	0	0.00	2	21.00	21.10	-2	871	-0.23%
2018/09/20	1	20.85	0	0.00	20.90	1	1,069	0.09%
2018/09/04	1	21.45	0	0.00	21.45	1	1,308	0.08%
2018/08/27	1	21.50	0	0.00	21.60	1	1,480	0.07%
2018/08/16	2	21.65	0	0.00	21.60	2	1,714	0.12%
2018/08/15	0	0.00	20	21.85	21.80	-20	1,781	-1.12%
2018/08/13	0	0.00	5	21.55	21.50	-5	1,930	-0.26%
2018/08/09	0.5	22.45	0	0.00	22.20	0.5	2,082	0.02%
2018/08/08	20	21.95	0	0.00	21.90	20	2,140	0.93%
2018/08/07	1	22.10	0	0.00	22.05	1	2,260	0.04%
2018/07/31	0	0.00	28	22.40	22.40	-28	2,511	-1.11%
2018/07/30	0	0.00	6	22.58	22.50	-6	2,532	-0.24%
2018/07/27	0	0.00	10	22.50	22.60	-10	2,535	-0.39%
2018/07/26	0	0.00	31	22.54	22.75	-31	2,549	-1.22%
2018/07/25	30	22.20	0	0.00	22.20	30	2,567	1.17%
2018/07/24	4	21.63	0	0.00	21.60	4	2,571	0.16%
2018/07/23	2	21.40	0	0.00	21.80	2	2,595	0.08%
2018/07/19	1	21.75	0	0.00	21.70	1	2,731	0.04%
2018/07/18	20	21.75	0	0.00	21.75	20	2,886	0.69%
2018/07/12	0.2	22.10	0	0.00	22.10	0.2	3,073	0.01%
2018/07/09	1	21.10	0	0.00	21.00	1	3,350	0.03%
2018/07/05	1	23.20	0	0.00	23.00	1	3,378	0.03%
2018/06/28	0	0.00	1	23.00	22.95	-1	3,592	-0.03%
2018/06/27	0	0.00	44	23.33	22.80	-44	3,617	-1.22%
2018/06/26	1	23.10	6	23.15	23.30	-5	3,617	-0.14%
2018/06/25	21	23.46	0	0.00	23.35	21	3,610	0.58%
2018/06/22	1	24.15	20	24.20	24.30	-19	3,586	-0.53%
2018/06/21	6.1	24.47	0	0.00	24.35	6.1	3,587	0.17%
2018/06/20	1.1	24.15	0	0.00	24.20	1.1	3,587	0.03%
2018/06/15	21	24.75	30	24.87	24.75	-9	3,621	-0.25%
2018/06/14	1	25.00	0	0.00	25.10	1	3,586	0.03%
2018/06/13	1	25.50	20	25.49	25.50	-19	3,535	-0.54%
2018/06/12	1	26.00	1	25.50	25.65	0	3,514	0.00%
2018/06/11	0.3	26.00	0	0.00	25.95	0.3	3,487	0.01%
2018/06/08	10	26.35	5	26.25	26.30	5	3,466	0.14%
2018/06/07	40.1	26.77	21	26.86	26.65	19.1	3,455	0.55%
2018/06/06	0	0.00	35	26.55	26.60	-35	3,407	-1.03%
2018/06/05	0	0.00	8	26.55	26.55	-8	3,382	-0.24%
2018/06/01	11	26.33	1	26.35	26.40	10	3,294	0.30%
2018/05/31	0	0.00	1	26.20	26.20	-1	3,261	-0.03%
2018/05/30	21	25.70	10	25.73	25.75	11	3,219	0.34%
2018/05/29	12	25.41	2	25.55	25.45	10	3,181	0.31%
2018/05/28	1	25.65	0	0.00	25.65	1	3,158	0.03%
2018/05/25	46	26.69	6	26.30	26.05	40	3,120	1.28%
2018/05/24	9	26.60	2	26.20	26.60	7	3,071	0.23%
2018/05/23	1	25.45	2	25.90	26.20	-1	2,997	-0.03%
2018/05/22	1	25.50	5	25.94	25.25	-4	2,915	-0.14%
2018/05/21	3	26.53	4	26.61	26.40	-1	2,813	-0.04%
2018/05/18	4	26.10	28	25.98	26.60	-24	2,755	-0.87%
2018/05/17	8	25.90	5	25.75	26.30	3	2,663	0.11%
2018/05/16	3	25.27	3	25.05	25.20	0	2,557	0.00%
2018/05/15	3	24.80	0	0.00	25.35	3	2,474	0.12%
2018/05/11	32	23.10	44	23.27	23.45	-12	2,279	-0.53%
2018/05/10	2	24.83	50	24.66	24.05	-48	2,179	-2.20%
2018/05/09	0	0.00	21	24.64	24.60	-21	2,129	-0.99%
2018/05/07	5	23.96	1	24.00	24.10	4	2,036	0.20%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/05/02	0	0.00	1	24.00	24.10	-1	1,975	-0.05%
2018/04/30	2	23.70	0	0.00	23.65	2	1,937	0.10%
2018/04/26	3	24.62	2	24.25	23.80	1	1,866	0.05%
2018/04/25	51	24.00	7	23.74	24.30	44	1,790	2.46%
2018/04/24	41	24.57	11	24.13	24.20	30	1,711	1.75%
2018/04/23	20	23.60	0	0.00	23.75	20	1,551	1.29%
2018/04/20	1	23.60	1	23.80	23.70	0	1,519	0.00%
2018/04/19	1	23.50	0	0.00	23.50	1	1,454	0.07%
2018/04/18	0	0.00	2	23.65	23.55	-2	1,412	-0.14%
2018/04/17	0	0.00	22	24.05	23.45	-22	1,359	-1.62%
2018/04/16	2	24.00	6	23.66	23.75	-4	1,292	-0.31%
2018/04/13	0	0.00	22	23.25	23.20	-22	1,176	-1.87%
2018/04/12	1	22.15	29	22.20	22.75	-28	1,014	-2.76%
2018/04/11	12	22.08	3	22.00	21.95	9	930	0.97%
2018/04/10	0	0.00	53	22.40	22.55	-53	853	-6.21%
2018/04/09	9	22.30	51	22.51	22.45	-42	794	-5.29%
2018/04/03	100	21.56	0	0.00	21.65	100	694	14.39%
2018/04/02	1	21.00	1	21.05	21.25	0	650	0.00%
2018/03/30	3	20.25	0	0.00	20.60	3	574	0.52%
2018/03/27	0	0.00	80	20.10	20.15	-80	503	-15.89%
2018/03/26	0	20.10	20	19.95	20.00	-20	477	-4.19%
2018/03/22	2	19.78	0	0.00	19.80	2	431	0.46%
2018/03/21	89	19.70	21	19.99	19.80	68	404	16.79%
2018/03/09	1	18.30	0	0.00	18.30	1	311	0.32%
2018/02/21	2	18.05	0	0.00	18.15	2	328	0.61%
2018/02/09	2	17.50	0	0.00	17.70	2	321	0.62%
2018/02/07	10	17.90	0	0.00	17.85	10	321	3.11%
2018/02/06	2	17.90	0	0.00	17.55	2	317	0.63%
2018/01/22	0	0.00	1	18.55	18.55	-1	318	-0.31%
2018/01/08	1	18.40	0	0.00	18.40	1	312	0.32%