愛山林 (2540)-國泰-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	90.30	5.1	91.12	91.00	-1.1	1,440	-0.07%
2025/01/20	3	91.50	0	0.00	91.80	3	1,440	0.21%
2025/01/17	2.1	92.09	2	92.80	91.30	0.1	1,458	0.01%
2025/01/16	8	94.08	2	92.75	91.30	6	1,467	0.41%
2025/01/15	4	95.03	5.3	96.07	95.60	-1.3	1,482	-0.09%
2025/01/14	0	0.00	0.4	91.52	92.70	-0.4	1,503	-0.03%
2025/01/13	2	87.89	0	0.00	90.20	2	1,516	0.13%
2025/01/10	2	88.20	2	89.40	89.20	0	1,497	0.00%
2025/01/09	0	0.00	1	90.20	90.00	-1	1,504	-0.07%
2025/01/08	1	89.60	0	89.50	90.00	1	1,515	0.06%
2025/01/07	1	89.40	1	89.50	89.00	0	1,537	0.00%
2025/01/06	2.1	89.65	5	89.80	89.10	-2.9	1,549	-0.19%
2025/01/03	3.5	92.17	3.1	89.72	89.90	0.4	1,547	0.02%
2025/01/02	9.1	93.59	10	94.67	92.70	-1	1,536	-0.06%
2024/12/31	14.4	95.75	4.2	94.34	92.60	10.3	1,510	0.68%
2024/12/30	3.1	96.48	7.2	96.32	100.00	-4.1	1,424	-0.29%
2024/12/26	0	0.00	0.1	90.75	92.20	-0.1	1,398	-0.01%
2024/12/25	6.1	90.89	4	91.30	91.20	2.1	1,406	0.15%
2024/12/24	2	88.45	1.4	89.96	90.90	0.6	1,395	0.04%
2024/12/23	0	86.70	5.3	87.47	88.30	-5.3	1,414	-0.37%
2024/12/20	5.3	85.69	4	87.54	85.40	1.3	1,416	0.09%
2024/12/19	7.2	85.55	3	86.27	85.60	4.2	1,472	0.29%
2024/12/18	2	86.40	2.3	86.95	87.30	-0.3	1,574	-0.02%
2024/12/17	1	86.40	1	86.90	87.30	0	1,580	0.00%
2024/12/16	0.1	86.29	3.4	88.37	86.70	-3.2	1,601	-0.20%
2024/12/13	4.4	87.22	2	87.85	87.00	2.4	1,596	0.15%
2024/12/12	0.5	87.72	0	0.00	87.80	0.5	1,603	0.03%
2024/12/11	1	87.50	1	88.20	87.00	0	1,707	0.00%
2024/12/10	3.1	88.16	2.1	88.19	87.70	1	1,757	0.06%
2024/12/09	4.2	87.75	1	87.70	87.40	3.2	1,824	0.18%
2024/12/06	0	0.00	1	90.30	91.70	-1	1,843	-0.05%
2024/12/05	1.6	91.24	0	0.00	89.90	1.6	1,881	0.08%
2024/12/04	1	91.00	2.2	91.17	91.40	-1.2	1,925	-0.06%
2024/12/03	0	91.20	0	0.00	90.90	0	1,986	0.00%
2024/12/02	0	91.80	0.3	91.60	90.90	-0.3	2,004	-0.02%
2024/11/29	2.1	90.10	1.1	89.02	91.40	1	2,074	0.05%
2024/11/28	0	0.00	1.1	89.50	89.20	-1.1	2,112	-0.05%
2024/11/27	1.1	89.00	1	88.50	87.80	0.1	2,124	0.00%
2024/11/26	0.1	90.41	0.1	90.56	91.10	0	2,105	0.00%
2024/11/25	0.1	89.00	0	0.00	90.00	0.1	2,110	0.00%
2024/11/22	1.1	89.27	0	0.00	88.60	1.1	2,114	0.05%
2024/11/21	3.1	89.25	4.1	89.89	89.80	-0.9	2,119	-0.04%
2024/11/20	3.1	87.76	3.2	88.32	88.40	-0.1	2,169	-0.01%
2024/11/19	3	87.40	3.8	88.17	88.70	-0.8	2,188	-0.04%
2024/11/18	0	87.40	0	0.00	86.80	0	2,248	0.00%
2024/11/15	3.1	87.84	4.1	88.65	87.40	-1.1	2,250	-0.05%
2024/11/14	6.1	85.35	7	85.81	86.10	-0.9	2,262	-0.04%
2024/11/13	7.1	85.05	9	86.24	85.70	-2	2,298	-0.08%
2024/11/12	30.4	87.14	19	85.75	85.70	11.4	2,311	0.49%
2024/11/11	10	90.16	10.1	90.98	90.30	-0.1	2,313	0.00%
2024/11/08	0.1	88.09	0	0.00	87.50	0.1	2,319	0.00%
2024/11/07	1.1	84.60	0	0.00	86.10	1.1	2,331	0.05%
2024/11/06	9.2	86.83	6	86.00	85.00	3.2	2,336	0.14%
2024/11/05	3.1	88.19	3	87.90	87.40	0	2,351	0.00%
2024/11/04	0.1	87.61	0	0.00	87.90	0.1	2,397	0.00%
2024/11/01	13	88.76	12.1	89.02	89.40	1	2,415	0.04%
2024/10/30	5.1	87.24	3	88.00	87.50	2.1	2,453	0.09%
2024/10/29	3.2	88.06	3	87.90	87.80	0.2	2,517	0.01%
2024/10/28	8.3	89.46	8	88.35	87.50	0.3	2,556	0.01%
2024/10/25	12.3	89.64	11	88.43	88.20	1.3	2,593	0.05%
2024/10/24	5	87.76	9	89.18	89.50	-4	2,623	-0.15%
2024/10/23	17.2	90.36	15.2	89.01	88.80	2.1	2,664	0.08%
2024/10/22	19.5	89.89	11.8	91.22	91.40	7.7	2,736	0.28%
2024/10/21	9.2	94.27	6	95.02	93.80	3.2	2,699	0.12%
2024/10/18	1.2	97.96	1.6	98.78	98.10	-0.4	2,682	-0.01%
2024/10/16	0.2	99.90	2	100.50	101.00	-1.8	2,759	-0.07%
2024/10/15	5.1	98.51	1	98.70	98.40	4.1	2,826	0.15%
2024/10/14	7	100.53	1	99.90	100.50	6	2,866	0.21%
2024/10/11	0	0.00	1	105.00	103.50	-1	2,851	-0.04%
2024/10/09	0.1	102.50	0	0.00	102.00	0.1	2,859	0.00%
2024/10/08	0	103.50	0	0.00	103.00	0	2,875	0.00%
2024/10/07	1	103.50	0	0.00	102.50	1	2,881	0.03%
2024/10/04	4	101.88	0	0.00	102.00	4	2,905	0.14%
2024/10/01	4	105.13	1	105.00	105.00	3	2,919	0.10%
2024/09/30	2	106.50	0	0.00	108.00	2	2,925	0.07%
2024/09/27	1.1	109.52	3	109.17	109.50	-2	2,900	-0.07%
2024/09/26	8.2	106.39	1	107.00	106.00	7.2	2,892	0.25%
2024/09/25	2.5	109.68	0.2	111.50	108.50	2.3	2,907	0.08%
2024/09/24	8.2	106.91	3	107.17	107.00	5.2	2,902	0.18%
2024/09/23	21.1	110.37	7	109.20	106.50	14.1	2,875	0.49%
2024/09/20	7.2	115.64	3	116.17	117.00	4.2	2,802	0.15%
2024/09/19	2	123.27	3.1	126.16	127.00	-1.1	2,723	-0.04%
2024/09/18	4.1	121.89	4	122.38	122.00	0.1	2,741	0.00%
2024/09/16	1.2	124.70	1	125.01	125.50	0.1	2,716	0.01%
2024/09/13	3.1	125.49	2	126.50	124.00	1.1	2,742	0.04%
2024/09/12	12.2	128.28	10.1	126.31	123.00	2.1	2,736	0.08%
2024/09/11	4.1	189.56	3.2	183.18	192.00	0.9	2,649	0.03%
2024/09/10	12.1	196.70	5	184.10	183.50	7.1	2,627	0.27%
2024/09/09	9.1	205.37	6	204.92	203.50	3.1	2,601	0.12%
2024/09/06	2.2	211.07	1.9	211.57	215.00	0.3	2,567	0.01%
2024/09/05	3.3	208.08	4	210.38	211.50	-0.7	2,567	-0.03%
2024/09/04	3	197.17	2	202.25	203.50	1	2,545	0.04%
2024/09/03	3.1	200.66	3	202.17	202.00	0.1	2,508	0.00%
2024/09/02	12	206.92	18.2	205.83	201.50	-6.2	2,541	-0.24%
2024/08/30	9	196.39	6.2	195.99	199.00	2.9	2,543	0.11%
2024/08/29	0.1	181.58	0	0.00	181.00	0.1	2,491	0.00%
2024/08/28	2	181.00	2	183.25	185.00	0	2,493	0.00%
2024/08/27	2	183.00	2	182.75	182.50	0	2,535	0.00%
2024/08/26	1.1	184.04	1	182.00	182.50	0.1	2,550	0.00%
2024/08/23	1.1	180.23	0	0.00	181.50	1.1	2,543	0.04%
2024/08/22	6.1	177.79	16.1	183.07	189.00	-10	2,524	-0.39%
2024/08/21	12.3	188.21	9	188.72	186.00	3.3	2,467	0.13%
2024/08/20	8.2	198.79	7	196.79	198.00	1.2	2,458	0.05%
2024/08/19	3.1	206.22	3.1	205.63	206.50	-0.1	2,440	0.00%
2024/08/16	7	208.22	4	206.50	209.00	3	2,425	0.12%
2024/08/15	1	205.00	6	197.67	205.00	-5	2,407	-0.21%
2024/08/14	5	192.80	0.1	194.09	191.00	4.9	2,387	0.21%
2024/08/13	3	186.67	3	187.00	188.50	0	2,385	0.00%
2024/08/12	1.1	188.95	1.1	189.93	190.00	0	2,402	0.00%
2024/08/09	0.2	179.64	3	178.86	180.00	-2.8	2,393	-0.12%
2024/08/08	6	171.50	3	169.00	171.00	3	2,414	0.13%
2024/08/07	3.1	168.70	3	171.51	177.00	0	2,441	0.00%
2024/08/06	11	177.36	11.4	172.75	167.50	-0.4	2,455	-0.02%
2024/08/05	3	180.01	2.2	183.29	180.00	0.9	2,499	0.04%
2024/08/02	11.5	206.36	7	204.50	199.50	4.5	2,574	0.18%
2024/08/01	2	219.00	7.5	219.31	219.50	-5.5	2,656	-0.21%
2024/07/31	11.6	209.22	7	206.78	206.00	4.6	2,642	0.17%
2024/07/30	17.1	206.34	10.1	202.75	208.00	7	2,616	0.27%
2024/07/29	7.3	200.20	5.1	200.60	197.00	2.3	2,597	0.09%
2024/07/26	11.4	207.01	9	202.34	200.00	2.4	2,616	0.09%
2024/07/23	11.5	215.35	10.1	218.18	208.00	1.4	2,602	0.05%
2024/07/22	6	215.08	5	214.29	213.00	1	2,533	0.04%
2024/07/19	12	218.87	12	217.29	217.00	0	2,528	0.00%
2024/07/18	12	225.12	11	225.23	222.00	1	2,512	0.04%
2024/07/17	15.4	227.11	15.2	226.78	223.00	0.1	2,484	0.00%
2024/07/16	11.6	227.13	8	227.69	220.00	3.6	2,476	0.15%
2024/07/15	0.2	210.60	3.8	206.40	213.50	-3.6	2,434	-0.15%
2024/07/12	0.1	194.71	0	0.00	194.50	0.1	2,408	0.00%
2024/07/11	0.1	201.19	0	0.00	197.00	0.1	2,440	0.01%
2024/07/10	1.1	198.77	1.1	196.18	201.50	0	2,448	0.00%
2024/07/09	1.1	188.32	0	192.00	190.00	1.1	2,454	0.04%
2024/07/08	3.2	194.63	0	0.00	191.50	3.2	2,462	0.13%
2024/07/05	4.2	211.59	2	212.00	203.50	2.2	2,470	0.09%
2024/07/04	0.1	201.09	1.1	202.60	206.50	-0.9	2,507	-0.04%
2024/07/03	1	199.50	1	197.97	197.50	0	2,533	0.00%
2024/07/02	2	197.00	2	197.75	197.50	0	2,533	0.00%
2024/07/01	0.1	195.29	2	194.75	196.50	-1.9	2,534	-0.08%
2024/06/28	3	190.50	1	194.00	187.00	2	2,567	0.08%
2024/06/27	2	187.00	3	188.50	190.00	-1	2,562	-0.04%
2024/06/26	0.3	189.96	0	187.00	186.50	0.3	2,574	0.01%
2024/06/25	6	198.24	4.2	197.47	188.50	1.9	2,557	0.07%
2024/06/24	0	186.50	1	191.00	193.50	-1	2,501	-0.04%
2024/06/21	1	184.03	0.1	185.08	184.00	0.9	2,469	0.04%
2024/06/20	0	184.98	1	186.00	187.00	-1	2,465	-0.04%
2024/06/19	1.1	191.44	1	190.55	191.00	0.1	2,423	0.00%
2024/06/18	1.1	184.41	2	186.75	188.00	-0.9	2,399	-0.04%
2024/06/17	3.2	186.88	0.3	196.00	182.00	2.9	2,382	0.12%
2024/06/14	3	195.00	4.2	194.94	196.00	-1.2	2,350	-0.05%
2024/06/13	1.1	182.91	0	0.00	184.50	1.1	2,309	0.05%
2024/06/12	1.1	182.17	2.1	181.59	183.00	-1	2,297	-0.04%
2024/06/11	3.1	175.03	12	174.42	177.00	-8.9	2,255	-0.39%
2024/06/07	6	182.25	4	182.88	182.00	2	2,229	0.09%
2024/06/06	4	186.25	5.1	186.33	183.50	-1.1	2,216	-0.05%
2024/06/05	8.1	183.33	8.3	185.21	186.00	-0.1	2,169	-0.01%
2024/06/04	2	171.75	1.1	173.91	174.50	0.9	2,084	0.04%
2024/06/03	3	170.00	4	171.63	171.00	-1	2,066	-0.05%
2024/05/31	2	168.50	3	168.83	172.00	-1	2,043	-0.05%
2024/05/30	1	160.00	1.2	161.60	160.50	-0.2	1,981	-0.01%
2024/05/29	1	159.00	0.1	155.48	159.00	0.9	1,954	0.05%
2024/05/28	0	0.00	0	154.45	152.50	0	1,932	0.00%
2024/05/27	0.2	152.41	0	0.00	152.00	0.2	1,930	0.01%
2024/05/24	1	143.04	1.2	150.43	152.00	-0.1	1,920	-0.01%
2024/05/23	2.1	150.52	3.3	149.29	148.00	-1.2	1,893	-0.07%
2024/05/22	0	159.07	0	0.00	158.50	0	1,844	0.00%
2024/05/21	1	162.00	0	0.00	160.50	1	1,830	0.05%
2024/05/20	0	165.00	0	0.00	163.00	0	1,812	0.00%
2024/05/17	3.2	170.66	2	171.99	169.50	1.2	1,777	0.07%
2024/05/16	13.1	170.84	2	168.77	170.00	11.1	1,764	0.63%
2024/05/15	0	0.00	0	163.00	162.50	0	1,702	0.00%
2024/05/14	1	161.98	1	162.50	161.00	0	1,690	0.00%
2024/05/13	1	165.00	0	167.00	164.00	1	1,642	0.06%
2024/05/10	3	168.16	3.1	165.31	164.00	0	1,607	0.00%
2024/05/09	10	170.15	9	174.05	168.50	1	1,569	0.06%
2024/05/08	5.1	165.87	4	169.75	173.00	1.1	1,488	0.07%
2024/05/07	10	163.20	10	167.55	169.00	0	1,395	0.00%
2024/05/06	1.1	158.05	2.1	156.10	160.00	-1	1,260	-0.08%
2024/05/03	4	143.00	6.1	144.25	145.50	-2	1,214	-0.17%
2024/05/02	7	145.14	6	145.67	143.00	1	1,205	0.08%
2024/04/30	8	143.88	5.1	143.09	143.50	2.9	1,186	0.24%
2024/04/29	0.1	141.87	0.1	138.00	142.00	0	1,133	0.00%
2024/04/26	0	0.00	1	132.00	133.00	-1	1,092	-0.09%
2024/04/25	0	128.00	0	0.00	127.00	0	1,062	0.00%
2024/04/24	1	120.00	1.1	123.36	127.00	-0.1	1,048	-0.01%
2024/04/23	0.1	122.50	2	125.00	123.00	-1.9	1,035	-0.18%
2024/04/22	5	123.30	4.1	124.65	121.50	0.9	1,031	0.09%
2024/04/19	5.1	124.74	4.1	122.62	123.00	1	982	0.11%
2024/04/18	0	0.00	1.1	125.09	125.00	-1.1	945	-0.12%
2024/04/17	1	120.00	1	122.50	122.00	0	922	0.00%
2024/04/16	0.1	113.68	0	0.00	114.50	0.1	881	0.01%
2024/04/15	1.1	118.05	1	120.00	119.00	0.1	847	0.01%
2024/04/12	0	0.00	1.1	117.14	119.00	-1.1	817	-0.13%
2024/04/11	0	116.50	9.1	114.43	116.00	-9	799	-1.13%
2024/04/10	7.1	113.64	19.1	113.66	112.50	-12	762	-1.57%
2024/04/09	0.6	109.18	1.6	109.50	109.50	-1.1	698	-0.15%
2024/04/08	0	0.00	1	98.30	99.80	-1	642	-0.16%
2024/04/03	3	98.47	3	99.00	98.10	0	639	0.00%
2024/04/02	3	98.50	8	99.38	100.50	-5	628	-0.80%
2024/04/01	4	105.24	1	104.50	105.00	3	564	0.53%
2024/03/29	1	96.90	6	94.93	98.10	-5	547	-0.91%
2024/03/22	0	94.50	0	0.00	92.80	0	540	0.00%
2024/03/21	1	92.40	2	93.40	93.30	-1	540	-0.19%
2024/03/20	1	93.50	1.5	94.00	93.40	-0.5	558	-0.08%
2024/03/19	10	92.26	1	94.10	94.20	9	585	1.54%
2024/03/18	6	94.10	0	0.00	93.60	6	584	1.03%
2024/03/15	0.5	94.30	2	94.50	94.30	-1.5	587	-0.26%
2024/03/14	3	95.40	2	95.90	95.30	1	600	0.17%
2024/03/12	0	0.00	0	96.40	98.00	0	593	0.00%
2024/03/11	1	92.60	0	90.90	93.10	1	581	0.17%
2024/03/07	2	90.15	1	90.00	90.40	1	574	0.18%
2024/03/06	0	0.00	2	89.70	89.90	-2	576	-0.35%
2024/03/05	2	88.60	1	89.00	88.80	1	611	0.16%
2024/03/04	3	88.73	4	89.93	88.50	-1	642	-0.16%
2024/03/01	4	88.55	0	0.00	88.50	4	654	0.61%
2024/02/29	2	90.00	4	89.60	89.40	-2	668	-0.30%
2024/02/27	4	88.03	0	0.00	88.20	4	670	0.60%
2024/02/26	0	0.00	2	88.95	88.90	-2	682	-0.29%
2024/02/23	4	87.93	0	0.00	87.30	4	687	0.58%
2024/02/22	0.1	88.10	0	88.30	87.90	0	702	0.01%
2024/02/21	0	87.20	1	88.00	88.70	-1	715	-0.14%
2024/02/20	1	86.41	1	86.70	86.80	0	716	0.00%
2024/02/19	3	88.27	0	0.00	87.60	3	755	0.40%
2024/02/15	0	0.00	0.1	89.13	89.90	-0.1	803	-0.02%
2024/02/05	0	89.60	0.1	89.20	90.20	-0.1	804	-0.01%
2024/02/02	0	0.00	0	90.00	90.20	0	800	0.00%
2024/02/01	0	0.00	0	89.50	90.00	0	788	0.00%
2024/01/31	1	88.90	3.1	89.20	89.80	-2.1	788	-0.26%
2024/01/30	2	87.65	1	87.90	87.80	1	775	0.13%