加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    1,637張
  • 產業
    上市 航運類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06225.40225.5525.6505,7890.00%
2024/09/05325.7500.0025.4036,1600.05%
2024/09/0417.125.7000.0025.6017.16,9640.25%
2024/09/030.127.0000.0026.750.17,1060.00%
2024/09/021.127.3900.0027.001.17,4950.01%
2024/08/3000.00127.6527.80-18,024-0.01%
2024/08/291.127.0000.0027.201.18,1470.01%
2024/08/28027.00127.2027.15-18,526-0.01%
2024/08/27127.20127.2527.4009,2070.00%
2024/08/261828.0925.527.8827.50-7.59,945-0.08%
2024/08/23226.7500.0026.80211,5450.02%
2024/08/2200.005.127.2527.20-5.112,180-0.04%
2024/08/21126.656.226.7526.80-5.212,416-0.04%
2024/08/20226.920.126.9026.601.912,5150.02%
2024/08/19226.70226.8026.75012,6090.00%
2024/08/1610.127.08627.1926.904.112,7540.03%
2024/08/152.127.05726.9927.00-4.912,836-0.04%
2024/08/1400.002226.5026.55-2212,951-0.17%
2024/08/13226.1500.0026.35213,2720.02%
2024/08/1221.226.2500.0026.3021.213,6230.16%
2024/08/09026.03126.2525.80-114,036-0.01%
2024/08/083.125.65325.6525.450.115,2650.00%
2024/08/07225.05225.9526.25016,4110.00%
2024/08/061025.141024.9624.90016,9790.00%
2024/08/05325.0700.0024.60317,3250.02%
2024/08/027.227.35627.0726.801.218,5790.01%
2024/08/01627.34727.4127.50-118,686-0.01%
2024/07/31226.40326.6026.60-118,738-0.01%
2024/07/30626.07126.4026.50518,7910.03%
2024/07/298.126.27426.0525.804.118,7970.02%
2024/07/26426.043926.0526.40-3518,869-0.19%
2024/07/233826.632.226.7426.6535.819,1440.19%
2024/07/22426.0500.0026.40419,3270.02%
2024/07/192.126.38526.5426.50-319,319-0.02%
2024/07/187.326.97527.0126.902.319,3350.01%
2024/07/1711.527.11827.1426.903.519,3960.02%
2024/07/164.127.524.327.4227.20-0.319,8410.00%
2024/07/157.127.236.327.2227.100.820,5280.00%
2024/07/126.127.2541.227.3027.45-35.120,515-0.17%
2024/07/1167.327.6513.527.7627.5553.820,5160.26%
2024/07/101527.811427.7427.75120,5850.00%
2024/07/0912.328.311428.3728.20-1.720,648-0.01%
2024/07/0843.129.0833.128.9428.4010.120,8040.05%
2024/07/0529.530.753231.0230.80-2.520,845-0.01%
2024/07/043831.382131.3431.301720,8110.08%
2024/07/0317.332.1119.832.1132.35-2.520,741-0.01%
2024/07/0215.131.4819.331.5931.70-4.220,513-0.02%
2024/07/0110.230.5514.130.5830.15-3.920,186-0.02%
2024/06/281030.961031.1030.60020,1220.00%
2024/06/27331.0819.131.2831.45-16.119,994-0.08%
2024/06/268.430.6712.630.6730.55-4.219,832-0.02%
2024/06/2515.230.852730.8931.05-11.919,794-0.06%
2024/06/24230.63130.8030.60119,7370.01%
2024/06/211330.6515.130.7830.65-2.119,734-0.01%
2024/06/20329.9319.330.2030.35-16.219,652-0.08%
2024/06/1923.230.0120.330.0229.85319,6310.02%
2024/06/1811.230.368.430.4230.302.819,5590.01%
2024/06/1728.430.6027.130.6630.451.319,5610.01%
2024/06/1465.231.0453.130.9530.801219,5880.06%
2024/06/1361.430.717030.9131.10-8.619,422-0.04%
2024/06/1290.930.2169.530.1130.0021.419,2760.11%
2024/06/11103.232.6993.133.0431.651018,9320.05% 大買/
2024/06/0723.131.9012.232.0131.6010.918,1650.06%
2024/06/0642.332.153632.0331.856.318,0100.03%
2024/06/0571.232.1041.832.1532.1029.417,7250.17%
2024/06/0413.431.201431.3331.05-0.617,2950.00%
2024/06/0373.632.3683.632.0631.95-9.917,224-0.06%
2024/05/3197.733.628933.2932.708.717,0180.05%
2024/05/30221.833.69192.233.4233.1529.516,5980.18% 大買/大賣/
2024/05/29312.933.35277.533.8732.8035.415,9900.22% 大買/大賣/
2024/05/28138.130.47198.930.9932.20-60.814,362-0.42% 大買/大賣/
2024/05/271129.056329.2429.30-5214,079-0.37%
2024/05/246.228.287.128.5928.60-113,993-0.01%
2024/05/2327.228.325228.3328.00-24.814,075-0.18%
2024/05/2211.128.3038.428.7828.95-27.314,147-0.19%
2024/05/2110.428.2412.228.3528.10-1.814,300-0.01%
2024/05/206.728.6623.128.8528.85-16.414,832-0.11%
2024/05/1769.129.1560.628.8028.708.514,9350.06%
2024/05/1652.228.646728.9629.50-14.914,772-0.10%
2024/05/1591.228.5957.528.5828.4533.714,5050.23%
2024/05/14193.629.29212.529.3229.40-18.914,149-0.13% 大買/大賣/
2024/05/13131.128.73150.228.6328.20-19.112,900-0.15% 大買/大賣/
2024/05/10161.327.53153.327.5427.45811,7750.07% 大買/大賣/
2024/05/0950.227.0051.227.0626.85-1.111,194-0.01%
2024/05/08160.827.1918627.6326.60-25.210,816-0.23% 大買/大賣/
2024/05/0715.126.0919.526.1826.15-4.59,512-0.05%
2024/05/0633.125.72825.4325.4025.19,3980.27%
2024/05/03225.97425.9525.95-29,329-0.02%
2024/05/0223.225.89525.7225.7018.29,3030.20%
2024/04/3024.126.0523.225.9526.000.99,3130.01%
2024/04/2911226.7015626.6426.55-449,260-0.47% 大買/大賣/
2024/04/26326.708.126.5126.60-5.19,017-0.06%
2024/04/2511.125.971.625.9825.709.58,8330.11%
2024/04/244.225.679.325.8926.15-5.18,851-0.06%
2024/04/2319.325.881425.9525.905.38,8430.06%
2024/04/226426.7340.526.3826.0023.58,8120.27%
2024/04/1993.426.6251.226.5626.6042.28,3580.51%
2024/04/18225.15525.2325.15-37,740-0.04%
2024/04/17825.56725.4425.3017,8060.01%
2024/04/1626.125.3028.325.3325.25-2.27,912-0.03%
2024/04/1516.526.56226.3526.4014.58,0240.18%
2024/04/1229.126.1922.426.3226.356.78,0640.08%
2024/04/1132.126.002725.6426.105.18,2640.06%
2024/04/104.325.00325.0524.951.38,6980.02%
2024/04/0910.325.0323.124.9024.95-12.88,859-0.14%
2024/04/08523.930.123.9424.104.98,9690.05%
2024/04/03323.82023.8023.9039,0070.03%
2024/04/02024.3500.0024.1009,0650.00%
2024/04/01024.391324.2324.30-139,175-0.14%
2024/03/291124.081.124.1224.059.99,2910.11%
2024/03/28124.251.124.1624.3009,5450.00%
2024/03/2700.0018524.1124.35-1859,689-1.91% 大賣/鉅額交易
2024/03/268224.524.124.7824.40789,9210.79%
2024/03/25025.151.225.3225.15-1.210,016-0.01%
2024/03/224724.705.224.8125.1041.810,2810.41%
2024/03/212424.96225.1524.952210,7630.20%
2024/03/2063.525.2314.525.6625.104910,9170.45%
2024/03/196.125.611925.5025.70-12.911,173-0.12%
2024/03/18624.38824.4924.70-211,585-0.02%
2024/03/1521.224.441524.3424.556.212,0380.05%
2024/03/14525.21325.3825.15212,8820.02%
2024/03/13425.50325.3825.35114,5220.01%
2024/03/1212.325.95626.0225.956.315,3240.04%
2024/03/114.126.16526.2526.35-0.917,041-0.01%
2024/03/0828.425.523025.8825.35-1.619,216-0.01%
2024/03/073325.721825.8625.501519,9210.08%
2024/03/0634.326.4625.126.2926.359.220,3980.04%
2024/03/0515.127.0017.227.4227.15-220,507-0.01%
2024/03/042026.9713.126.9027.006.920,4360.03%
2024/03/012.227.183.327.2527.20-1.120,874-0.01%
2024/02/296427.8650.327.7527.6513.721,0120.07%
2024/02/2722.126.963727.0127.05-14.920,683-0.07%
2024/02/2620.327.632127.5627.40-0.720,5290.00%
2024/02/2328.327.183527.3627.25-6.720,350-0.03%
2024/02/2236.127.3641.127.4727.10-520,186-0.02%
2024/02/2154.827.87408.127.9427.50-353.319,912-1.77% 大賣/鉅額交易
2024/02/201526.42163.126.1726.60-148.119,353-0.77% 大賣/鉅額交易
2024/02/19925.568924.9325.80-8019,125-0.42%
2024/02/16924.4433.124.3624.65-24.118,996-0.13%
2024/02/1511.223.361223.6024.05-0.818,9380.00%
2024/02/058.322.60422.6022.654.318,8890.02%
2024/02/0254.323.0916223.0122.85-107.718,942-0.57% 大賣/鉅額交易
2024/02/0120.423.402623.3123.45-5.618,981-0.03%
2024/01/3127.122.9423.223.1722.903.918,9790.02%
2024/01/308.123.542023.3723.35-11.918,961-0.06%
2024/01/292223.7250.123.3523.70-28.118,970-0.15%
2024/01/2629.223.15723.3023.1522.218,9720.12%
2024/01/254423.55123.5523.404318,9820.23%
2024/01/246.123.9163.223.8423.85-57.119,030-0.30%
2024/01/233423.63723.7323.502719,0360.14%
2024/01/221623.851523.7323.80119,0330.01%
2024/01/1946.223.624923.5323.55-2.819,075-0.01%
2024/01/183423.662823.6223.60619,1360.03%
2024/01/171823.491923.5323.40-119,1140.00%
2024/01/1612.323.781924.0023.80-6.719,150-0.04%
2024/01/15524.603224.6624.50-2719,233-0.14%
2024/01/1249.124.5417.124.6824.453219,4120.16%
2024/01/1118.124.5521.124.6424.55-319,744-0.02%
2024/01/10114.124.953425.0524.7080.119,7720.41% 大買/
2024/01/092125.7241.425.8525.80-20.419,675-0.10%
2024/01/0811426.8642.526.8926.9571.619,5260.37% 大買/
2024/01/0546.127.10186.627.2127.60-140.519,410-0.72% 大賣/鉅額交易
2024/01/04117.327.30111.527.1927.305.819,0500.03% 大買/大賣/
2024/01/0314.525.9223.225.9626.20-8.718,525-0.05%
2024/01/022625.841825.8125.60818,6470.04%
2023/12/2989.225.341025.4125.3579.218,5370.43%
2023/12/282025.351125.2425.20918,5650.05%
2023/12/2771.125.741025.7425.6061.118,5840.33%
2023/12/2648.225.8230.125.9025.8018.218,6400.10%
2023/12/2568.225.8595.125.3425.55-26.818,655-0.14%
2023/12/22110.226.806526.9926.7045.218,7590.24% 大買/
2023/12/216927.0065.227.1727.053.918,6650.02%
2023/12/2021.126.742026.8426.801.118,5030.01%
2023/12/196227.1266.126.9826.85-4.118,498-0.02%
2023/12/18137.427.747227.5127.5565.418,5340.35% 大買/
2023/12/1521.627.471327.5827.208.618,7890.05%
2023/12/1423.327.4020.427.4027.302.918,9720.02%
2023/12/13124.227.9541.527.9627.7582.719,2590.43% 大買/
2023/12/1288.327.804628.0527.9042.219,5420.22%
2023/12/11378.728.3842.128.4727.90336.519,4591.73% 大買/鉅額交易
2023/12/08278.228.44284.828.8229.30-6.518,535-0.04% 大買/大賣/
2023/12/07123.427.8373.327.9628.1050.116,8880.30% 大買/
2023/12/06260.628.55262.828.5128.50-2.316,039-0.01% 大買/大賣/
2023/12/05256.628.13379.828.3428.80-123.114,345-0.86% 大買/大賣/鉅額交易
2023/12/047125.18208.125.6626.20-137.112,101-1.13% 大賣/鉅額交易
2023/12/01132.223.8793.723.7023.8538.411,4010.34% 大買/
2023/11/302822.825222.8322.60-2410,862-0.22%
2023/11/2929.122.0835.222.4422.30-6.110,612-0.06%
2023/11/28119.322.21117.722.4022.301.710,4120.02% 大買/大賣/
2023/11/276221.671821.6721.30449,8100.45%
2023/11/244.320.65720.6920.65-2.89,572-0.03%
2023/11/225.220.32220.2820.303.29,5590.03%
2023/11/210.220.590.220.5520.4009,5920.00%
2023/11/209.820.530.520.6520.459.39,6980.10%
2023/11/1712.220.72420.8920.708.29,9920.08%
2023/11/16120.501620.4020.55-1510,185-0.15%
2023/11/152820.20720.3520.152110,5890.20%
2023/11/146.120.4300.0020.156.110,8330.06%
2023/11/131.220.45320.2320.15-1.810,833-0.02%
2023/11/107.120.2200.0020.257.110,7840.07%
2023/11/0912.920.73720.8020.555.910,7160.06%
2023/11/087.121.25421.3821.253.110,6990.03%
2023/11/075.221.56221.4521.403.210,7030.03%
2023/11/068.221.711021.7621.70-1.810,692-0.02%
2023/11/03521.8000.0021.70510,6760.05%
2023/11/02221.53121.5521.55110,6400.01%
2023/11/01621.322721.1521.25-2110,607-0.20%
2023/10/315.321.802721.8921.60-21.710,527-0.21%
2023/10/301.321.86222.2522.30-0.710,489-0.01%
2023/10/276.421.95322.0322.203.410,4610.03%
2023/10/264.122.29522.3222.25-0.910,411-0.01%
2023/10/25522.96123.0522.90410,4210.04%
2023/10/248.522.362822.8122.95-19.510,430-0.19%
2023/10/2338.122.93422.9922.7034.110,3140.33%
2023/10/205623.783223.9523.902410,1410.24%
2023/10/1949.123.9785.124.0824.45-36.19,938-0.36%
2023/10/1814.222.927.123.1722.757.29,5030.08%
2023/10/1711.122.861022.6922.601.19,3670.01%
2023/10/1613.523.38423.1823.109.59,3120.10%
2023/10/138.223.751823.9223.75-9.89,248-0.11%
2023/10/1219.123.441223.5823.607.19,1360.08%
2023/10/1120.724.0215.123.9223.855.69,0770.06%
2023/10/061324.0117.224.2124.30-4.28,907-0.05%
2023/10/0513.123.3717.123.3423.10-48,616-0.05%
2023/10/047.122.936.222.9822.900.98,5360.01%
2023/10/031.422.83822.8422.90-6.68,479-0.08%
2023/10/0219.122.7316.522.6622.552.68,4030.03%
2023/09/28523.861223.8823.75-78,239-0.08%
2023/09/279023.9979.924.1223.6010.18,1220.12%
2023/09/263723.52423.4023.30337,7470.43%
2023/09/254.123.201223.4023.70-7.97,734-0.10%
2023/09/228.122.87323.0222.905.17,6620.07%
2023/09/2145.323.643323.6423.3012.37,5160.16%
2023/09/209324.5410924.4723.85-167,195-0.22% 大賣/
2023/09/1954.824.1416.424.2123.8538.46,4430.60%
2023/09/1876.224.0339.124.0623.7037.16,1020.61%
2023/09/157723.52129.824.0124.30-52.85,512-0.96% 大賣/
2023/09/146.121.5035.221.8222.10-29.14,726-0.62%
2023/09/1310.420.801420.5820.75-3.64,352-0.08%
2023/09/122.120.464420.7420.80-41.94,367-0.96%
2023/09/117.620.64620.2520.401.64,3610.04%
2023/09/08821.03921.1120.85-14,365-0.02%
2023/09/070.420.611821.2420.50-17.64,285-0.41%
2023/09/069.221.0416.521.1720.95-7.34,247-0.17%
2023/09/059.120.581320.5320.60-3.94,136-0.09%
2023/09/0414.220.351020.3620.304.24,1410.10%
2023/09/011.219.786.520.0019.80-5.44,114-0.13%
2023/08/311.720.102.319.9519.95-0.74,124-0.02%
2023/08/303.619.97120.1520.152.64,1350.06%
2023/08/293.619.95219.9020.001.64,1280.04%
2023/08/289.719.6810.819.5919.50-1.14,147-0.03%
2023/08/2513.619.96519.9519.808.64,1510.21%
2023/08/2427.820.422720.3820.100.84,1080.02%
2023/08/2369.621.454921.4121.2520.64,0040.51%
2023/08/2224.120.836420.6521.15-39.93,712-1.08%
2023/08/2149.220.092220.1519.8527.23,4310.79%
2023/08/183320.3551.420.6920.95-18.42,996-0.61%
2023/08/171.218.9600.0019.051.22,6980.04%
2023/08/163.118.20518.3318.30-1.92,673-0.07%
2023/08/15018.4000.0018.3002,6860.00%
2023/08/1425.218.2600.0018.1525.22,6920.94%
2023/08/110.219.1000.0019.200.22,6490.01%
2023/08/101.218.713.318.7618.90-2.22,633-0.08%
2023/08/09118.85118.8518.8002,6300.00%
2023/08/08019.0500.0018.9502,6440.00%
2023/08/070.118.9500.0018.950.12,7110.00%
2023/08/045.219.10219.2519.153.22,8280.11%
2023/08/02219.2532.219.1219.10-30.22,817-1.07%
2023/08/01019.2000.0019.2002,7920.00%
2023/07/319.319.0300.0018.809.32,7740.34%
2023/07/2819.519.501319.5419.306.52,7440.24%
2023/07/272.518.96219.0318.950.52,6580.02%
2023/07/260.318.51118.5518.40-0.72,637-0.03%
2023/07/250.118.4600.0018.350.12,6640.00%
2023/07/246.218.441.518.4518.354.72,6780.18%
2023/07/2111.319.00418.9518.857.32,6950.27%
2023/07/200.119.06319.0719.10-2.92,731-0.11%
2023/07/1912.218.79818.7318.754.22,7380.15%
2023/07/189.418.86518.9918.804.42,7580.16%
2023/07/171.118.96219.2519.20-0.92,754-0.03%
2023/07/1400.00119.1519.00-12,789-0.04%
2023/07/137.518.774.518.8518.7032,8230.11%
2023/07/1215.919.104.819.1919.0511.12,8220.39%
2023/07/118.619.53419.5519.404.62,8220.16%
2023/07/1013.819.60919.6119.554.82,8690.17%
2023/07/070.619.99319.7819.80-2.42,903-0.08%
2023/07/062.220.071020.1820.10-7.82,903-0.27%
2023/07/059.320.37220.4520.357.32,9500.25%
2023/07/0412.220.84620.7720.606.23,0310.20%
2023/07/038.120.738.320.8220.80-0.13,1840.00%
2023/06/30720.36420.3320.1033,1580.10%
2023/06/295.920.122.820.1320.053.13,1460.10%
2023/06/286.220.64120.7420.555.23,1700.17%
2023/06/271821.001021.0820.7583,2630.25%
2023/06/26721.36421.4921.2533,3630.09%
2023/06/215.220.9300.0020.905.23,3970.15%
2023/06/20121.16421.1421.15-33,528-0.08%
2023/06/196.321.22121.2021.205.33,7630.14%
2023/06/16221.83221.8021.6003,8100.00%
2023/06/15921.621921.6421.50-103,854-0.26%
2023/06/141321.65621.6021.6073,9500.18%
2023/06/125.121.251921.2421.25-13.94,440-0.31%
2023/06/094.421.51221.6521.602.44,5570.05%
2023/06/081221.9616.122.0821.75-4.14,624-0.09%
2023/06/070.321.35621.3021.35-5.74,773-0.12%
2023/06/0632.221.071921.1521.2013.24,8330.27%
2023/06/05620.860.120.8020.855.95,0250.12%
2023/06/02420.50120.6520.4035,1320.06%
2023/06/0115.120.38220.5520.4513.15,4660.24%
2023/05/3111.220.94221.1520.809.25,8520.16%
2023/05/3013.721.20221.0521.0511.76,6690.17%
2023/05/299.121.391121.4421.45-1.97,857-0.02%
2023/05/265.221.64421.4821.401.28,5110.01%
2023/05/25722.0911.222.0322.00-4.28,858-0.05%
2023/05/2400.00522.4822.45-58,884-0.06%
2023/05/23622.32222.5522.3048,8960.04%
2023/05/22422.30922.3522.50-58,899-0.06%
2023/05/191022.081122.2022.10-18,903-0.01%
2023/05/18622.28322.3822.3038,9310.03%
2023/05/17122.403922.3222.40-388,929-0.43%
2023/05/16722.21222.3022.1558,9320.06%
2023/05/15221.651221.9321.90-108,918-0.11%
2023/05/1210.221.851621.8621.95-5.88,908-0.07%
2023/05/118722.222322.1122.05648,9000.72%
2023/05/1010022.466822.4422.45328,8260.36%
2023/05/096.121.440.121.5521.4068,7010.07%
2023/05/082.121.55121.5521.501.18,7040.01%
2023/05/053.421.801721.7021.65-13.78,720-0.16%
2023/05/04221.70221.8521.6508,7280.00%
2023/05/039.221.7400.0021.659.28,7530.11%
2023/05/021122.162422.1122.20-138,780-0.15%
2023/04/283522.561622.5122.50198,7600.22%
2023/04/27122.2000.0022.1518,7310.01%
2023/04/26222.102922.0122.25-278,721-0.31%
2023/04/259.122.971122.5122.40-28,694-0.02%
2023/04/24923.38923.3423.2008,6600.00%
2023/04/214323.601623.3923.25278,6620.31%
2023/04/203.124.03524.0523.80-1.98,623-0.02%
2023/04/191224.382524.3124.15-138,602-0.15%
2023/04/1842.124.79824.7424.5034.18,5750.40%
2023/04/17525.1639.425.3425.25-34.48,545-0.40%
2023/04/145525.142625.0825.20298,5340.34%
2023/04/133625.083725.1325.10-18,531-0.01%
2023/04/122925.173125.2125.30-28,487-0.02%
2023/04/115725.472625.4025.40318,4610.37%
2023/04/102325.7020.125.5725.602.98,4680.03%
2023/04/0745.225.7160.125.7625.70-158,480-0.18%
2023/04/066025.416825.5125.50-88,432-0.09%
2023/03/313824.733924.7824.75-18,349-0.01%
2023/03/302424.452724.3724.45-38,645-0.03%
2023/03/29524.20824.3324.45-38,700-0.03%
2023/03/283224.7660.124.5824.35-28.18,788-0.32%
2023/03/2740.224.171924.6524.9021.28,7380.24%
2023/03/242823.913723.9324.00-98,728-0.10%
2023/03/2385.724.036023.8523.7525.78,7190.29%
2023/03/22110.125.6410225.3924.858.18,5810.09% 大買/大賣/
2023/03/214824.826224.8424.75-148,388-0.17%
2023/03/2056.124.7161.324.6724.45-5.28,336-0.06%
2023/03/175524.951424.9324.65418,2840.49%
2023/03/164525.8622.125.5525.1022.98,1850.28%
2023/03/1531.125.954425.9725.90-12.97,998-0.16%
2023/03/142724.6533.824.5725.00-6.87,709-0.09%
2023/03/134024.683224.3924.6087,5870.11%
2023/03/1040.925.4347.625.1825.00-6.77,522-0.09%
2023/03/0920.225.682825.8125.50-7.87,367-0.11%
2023/03/0822.525.821525.6925.657.57,3100.10%
2023/03/0721.626.541426.5526.457.67,1520.11%
2023/03/0679.226.4259.326.5726.85207,0730.28%
2023/03/0355.426.30118.526.5627.00-63.16,800-0.93% 大賣/
2023/03/0216126.4610926.4426.10526,3990.81% 大買/大賣/
2023/03/01189.526.30146.125.8925.4043.45,6220.77% 大買/大賣/
2023/02/246924.89133.325.2125.70-64.34,432-1.45% 大賣/
2023/02/234222.34100.623.0723.40-58.63,756-1.56%
2023/02/2212.421.441121.3621.301.43,4070.04%
2023/02/213.321.065.221.1921.25-1.93,384-0.06%
2023/02/200.121.00521.0521.00-4.93,461-0.14%
2023/02/171520.79420.8020.75113,4660.32%
2023/02/169.520.84320.5720.806.53,4720.19%
2023/02/152.220.34620.4420.30-3.83,495-0.11%
2023/02/14520.452820.3520.45-233,519-0.65%
2023/02/13120.05619.9320.05-53,539-0.14%
2023/02/100.120.05820.0119.85-83,590-0.22%
2023/02/0915.120.442520.4820.30-9.93,628-0.27%
2023/02/08720.25120.2520.3063,6510.16%
2023/02/07320.18120.2020.2523,6620.05%
2023/02/062.120.15420.2920.25-1.93,680-0.05%
2023/02/0323.320.37420.4820.4019.33,6910.52%
2023/02/02920.30220.4020.3573,6830.19%
2023/02/014.620.30520.4920.40-0.43,684-0.01%
2023/01/3100.001919.9220.20-193,663-0.52%
2023/01/30019.159.219.1819.40-9.13,625-0.25%
2023/01/170.219.1600.0019.200.23,6290.01%
2023/01/1623.219.2700.0019.0023.23,6460.64%
2023/01/132.319.39319.5319.35-0.73,647-0.02%
2023/01/1200.00519.4119.45-53,658-0.14%
2023/01/11719.44219.5019.3553,6590.14%
2023/01/1011.119.22419.2819.257.13,6580.19%
2023/01/09419.1300.0019.1543,6770.11%
2023/01/065.118.88219.0019.053.13,7050.08%
2023/01/0510.319.19419.3819.006.33,7390.17%
2023/01/0413.119.28419.3519.209.13,7340.24%
2023/01/03919.66419.7519.6553,7250.13%
2022/12/306.520.0400.0020.006.53,7180.18%
2022/12/296.120.15320.2820.153.13,7200.08%
2022/12/28420.35620.4220.50-23,731-0.05%
2022/12/27720.906.120.9420.6513,7570.03%
2022/12/2612.220.101020.2320.302.23,7140.06%
2022/12/2322.120.561620.9320.656.13,7030.16%
2022/12/2277.221.5582.221.3521.40-5.13,650-0.14%
2022/12/216.120.5319.220.6720.45-13.13,385-0.39%
2022/12/202020.6027.120.7420.10-7.13,388-0.21%
2022/12/1920.120.49920.9220.0511.13,3700.33%
2022/12/161620.564320.7320.65-273,428-0.79%
2022/12/151820.423220.3720.45-143,384-0.41%
2022/12/14619.83820.0319.95-23,491-0.06%
2022/12/13520.05920.1320.10-43,492-0.11%
2022/12/12219.65219.8019.6503,4990.00%
2022/12/09319.45319.5319.6003,5470.00%
2022/12/081419.051418.8019.2003,7120.00%
2022/12/079.219.14619.2518.903.23,7460.08%
2022/12/0611.119.4700.0019.1511.13,7310.30%
2022/12/05319.83320.0019.9003,7310.00%
2022/12/026.119.8200.0019.756.13,7270.16%
2022/12/01920.41920.5120.2003,7160.00%
2022/11/301120.05420.1320.1073,6790.19%
2022/11/2918.119.943419.8820.10-163,683-0.43%
2022/11/2816.719.64520.0219.4511.73,6790.32%
2022/11/251019.851319.9919.95-33,683-0.08%
2022/11/243.119.23919.3619.45-63,637-0.16%
2022/11/23519.115.119.0919.25-0.13,6300.00%
2022/11/22218.60118.5518.4013,6250.03%
2022/11/2100.00118.5518.45-13,661-0.03%
2022/11/186.118.621118.6218.45-4.93,683-0.13%
2022/11/17419.0400.0019.0043,6920.11%
2022/11/162519.51819.5919.05173,8150.45%
2022/11/15419.000.119.1519.003.93,8240.10%
2022/11/14519.17519.1219.1504,2330.00%
2022/11/11918.84819.1318.7514,5450.02%
2022/11/10218.50218.6518.6504,5250.00%
2022/11/0921.118.381718.3818.354.14,5110.09%
2022/11/0816.118.77819.0718.708.14,4940.18%
2022/11/075.118.351018.3518.45-4.94,462-0.11%
2022/11/0410.517.77817.7617.702.54,4490.06%
2022/11/036.917.38217.4517.404.94,4120.11%
2022/11/0218.317.71117.9017.6017.34,4180.39%
2022/11/012.317.600.117.5517.502.14,4260.05%
2022/10/311.117.8500.0017.651.14,4420.02%
2022/10/28318.10118.4517.9024,4940.04%
2022/10/27418.2400.0018.4044,5230.09%
2022/10/26318.20718.1818.30-44,565-0.09%
2022/10/25018.5000.0018.3004,5790.00%
2022/10/24418.50118.4518.3034,5940.07%
2022/10/210.117.9500.0017.800.14,6190.00%
2022/10/2015.117.951017.7518.105.14,6600.11%
2022/10/190.218.55118.8018.35-0.84,747-0.02%
2022/10/172.117.3800.0018.002.15,1770.04%
2022/10/14318.552718.3618.65-245,538-0.43%
2022/10/131.317.701417.9217.45-12.75,626-0.23%
2022/10/1215.118.70518.8518.6510.15,6600.18%
2022/10/11319.27419.4419.30-15,650-0.02%
2022/10/07419.86719.9119.90-35,645-0.05%
2022/10/064.119.80219.6519.852.15,6590.04%
2022/10/051.219.81219.7019.55-0.85,671-0.01%
2022/10/04919.181819.0919.25-95,670-0.16%
2022/10/03318.33318.5218.3505,6300.00%
2022/09/306.217.92517.9418.201.25,6380.02%
2022/09/2918.118.782919.0718.50-10.95,621-0.19%
2022/09/289.319.01118.7518.608.35,6040.15%
2022/09/271.219.89320.0320.05-1.85,577-0.03%
2022/09/2623.120.411320.5819.8510.15,5520.18%
2022/09/231421.581021.8021.3045,5200.07%
2022/09/2222.121.5023.321.3221.20-1.25,439-0.02%
2022/09/213121.533221.8121.40-15,394-0.02%
2022/09/201.220.93321.2320.90-1.85,261-0.03%
2022/09/198.220.91320.7520.655.25,3210.10%
2022/09/1635.221.793121.8021.854.25,3350.08%
2022/09/1530.121.673021.8021.7505,3680.00%
2022/09/1438.320.571720.6920.7521.35,2760.40%
2022/09/131520.5000.0020.45155,2840.28%
2022/09/121.120.561920.3720.50-17.95,378-0.33%
2022/09/080.120.20420.0420.15-3.95,403-0.07%
2022/09/074.119.7900.0019.854.15,4830.07%
2022/09/0613.120.29320.4320.1010.15,5000.18%
2022/09/0500.00420.4320.10-45,528-0.07%
2022/09/0211.220.37620.3720.205.25,5420.09%
2022/09/0120.420.88721.0320.7513.45,5210.24%
2022/08/311021.3211.521.3021.45-1.55,517-0.03%
2022/08/301.221.5600.0021.551.25,5040.02%
2022/08/2914.621.55421.5621.5510.65,5090.19%
2022/08/26522.859.122.8922.90-4.15,457-0.07%
2022/08/251023.13623.2323.0045,4420.07%
2022/08/245.123.310.623.3123.154.55,4480.08%
2022/08/233324.054024.1423.70-75,430-0.13%
2022/08/221923.371223.4423.9575,3250.13%
2022/08/1993.324.636024.3724.2033.35,2660.63%
2022/08/182423.7861.624.2224.75-37.64,912-0.76%
2022/08/17422.80222.9522.5024,6210.04%
2022/08/16322.40322.6222.6504,6600.00%
2022/08/15422.054.122.2322.4504,8820.00%
2022/08/12522.33322.5222.5024,9950.04%
2022/08/118.122.66022.7022.408.15,0460.16%
2022/08/10822.8900.0022.7585,0530.16%
2022/08/09222.88122.8523.0515,1140.02%
2022/08/08222.45322.5022.95-15,174-0.02%
2022/08/05323.20423.1023.05-15,268-0.02%
2022/08/046.122.331522.4722.60-8.95,434-0.16%
2022/08/030.123.200.223.1522.95-0.15,6350.00%
2022/08/02623.401023.5723.60-45,814-0.07%
2022/08/01423.64623.4824.00-25,911-0.03%
2022/07/29623.77423.6523.7026,0430.03%
2022/07/285.123.40923.4223.50-3.96,318-0.06%
2022/07/2700.003423.8023.70-346,772-0.50%
2022/07/2621.123.944623.8323.60-24.96,987-0.36%
2022/07/252324.573324.5724.50-107,305-0.14%
2022/07/22112.125.7169.125.5625.5043.17,4650.58% 大買/
2022/07/2134.124.7434.624.8124.85-0.57,566-0.01%
2022/07/201222.602822.5622.60-167,556-0.21%
2022/07/19921.531421.6321.50-57,949-0.06%
2022/07/18220.92420.9320.95-29,460-0.02%
2022/07/152.620.372.120.4720.350.510,5260.00%
2022/07/141.420.6713.320.8320.80-11.911,543-0.10%
2022/07/13320.57920.5320.55-611,638-0.05%
2022/07/128.820.11319.8519.755.811,6480.05%
2022/07/110.320.9700.0021.200.311,7210.00%
2022/07/085.921.02921.0421.00-3.111,738-0.03%
2022/07/07319.753.120.0620.40-0.111,7430.00%
2022/07/062.520.321620.2920.15-13.511,747-0.12%
2022/07/05720.14820.2520.45-111,756-0.01%
2022/07/041119.751019.8219.75111,7440.01%
2022/07/019.519.79220.2019.207.511,7310.06%
2022/06/303.220.82120.6020.402.211,6790.02%
2022/06/292.221.3600.0021.202.211,6510.02%
2022/06/285.121.35221.6021.853.111,6320.03%
2022/06/2721.121.841221.9021.909.111,6180.08%
2022/06/24620.90820.9320.80-211,560-0.02%
2022/06/238.320.431020.4520.25-1.711,530-0.02%
2022/06/2262.520.736820.9320.80-5.511,492-0.05%
2022/06/211.221.70521.4321.55-3.911,420-0.03%
2022/06/2017.421.701021.5820.857.411,3940.06%
2022/06/176.822.70522.8522.601.811,3160.02%
2022/06/1622.423.50523.4322.9517.411,3330.15%
2022/06/1512.124.24124.5524.0011.111,3020.10%
2022/06/1415.224.161224.3324.403.211,3580.03%
2022/06/131324.694.124.6524.508.911,4310.08%
2022/06/10825.6200.0025.70811,5660.07%
2022/06/097.126.05425.9526.003.111,7880.03%
2022/06/08126.75126.5526.55012,1670.00%
2022/06/0700.00726.7626.55-712,938-0.05%
2022/06/06427.03827.1626.95-413,067-0.03%
2022/06/021.127.11327.0027.00-1.913,199-0.01%
2022/06/01227.304.327.2727.25-2.313,321-0.02%
2022/05/31227.051227.0826.95-1013,419-0.07%
2022/05/30426.881127.0027.10-713,493-0.05%
2022/05/271826.90726.9426.851113,5200.08%
2022/05/261327.171527.3527.00-213,610-0.01%
2022/05/251127.019.126.9926.951.913,8240.01%
2022/05/2425.126.903326.8827.10-7.913,941-0.06%
2022/05/235127.0042.227.0626.858.914,0910.06%
2022/05/2024.126.4712.226.3126.051213,9810.09%
2022/05/1947.125.8561.625.9026.15-14.514,115-0.10%
2022/05/1814.626.6214.526.6026.500.114,1980.00%
2022/05/176.426.30126.7526.105.414,1970.04%
2022/05/1625.126.622726.4826.70-1.914,172-0.01%
2022/05/132026.826326.7726.65-4314,126-0.30%
2022/05/1265.127.148227.2126.50-16.914,044-0.12%
2022/05/115228.326427.7827.90-1213,901-0.09%
2022/05/104729.6540.329.7429.256.713,7140.05%
2022/05/0928.129.821329.7829.201513,5420.11%
2022/05/063830.186030.1030.15-2213,483-0.16%
2022/05/054030.5547.130.2230.40-7.113,386-0.05%
2022/05/048330.8889.130.8930.20-613,143-0.05%
2022/05/033529.454329.4029.50-812,726-0.06%
2022/04/296729.72118.129.6930.05-51.112,531-0.41% 大賣/
2022/04/2811128.586828.4328.254312,1900.35% 大買/
2022/04/2716528.98135.129.1328.7529.911,9510.25% 大買/大賣/
2022/04/2666.429.592629.6528.4040.411,5370.35%
2022/04/2569.131.1963.331.0330.505.811,1870.05%
2022/04/22306.432.68327.832.5333.00-21.410,690-0.20% 大買/大賣/
2022/04/2113731.10157.731.1931.95-20.79,153-0.23% 大買/大賣/
2022/04/208129.85158.230.1729.20-77.28,103-0.95% 大賣/
2022/04/191828.2231.528.0928.15-13.57,118-0.19%
2022/04/1825.127.7930.227.5127.30-5.17,038-0.07%
2022/04/1533.727.984127.8627.75-7.37,025-0.10%
2022/04/14527.081527.3827.30-106,965-0.14%
2022/04/13426.738.326.8727.05-4.36,963-0.06%
2022/04/128.126.01426.0025.904.16,9610.06%
2022/04/117.126.77427.0126.503.16,9730.04%
2022/04/081026.981827.0526.90-86,999-0.11%
2022/04/0719.226.86427.0126.5015.27,0390.22%
2022/04/066.127.38627.3827.300.17,0500.00%
2022/04/0110.127.761027.8327.800.17,1230.00%
2022/03/31527.91228.1027.9037,1890.04%
2022/03/30527.94628.0827.95-17,259-0.01%
2022/03/29627.85528.0427.9017,3220.01%
2022/03/281027.731527.8227.95-57,446-0.07%
2022/03/2526.127.991128.0927.8515.17,7420.19%
2022/03/24728.5310.228.7028.55-3.27,738-0.04%
2022/03/23728.85328.9528.7547,8410.05%
2022/03/22828.663.328.7428.604.77,8980.06%
2022/03/21328.981028.9928.95-78,006-0.09%
2022/03/189.127.881428.3028.85-4.98,035-0.06%
2022/03/174428.164527.9328.25-18,065-0.01%
2022/03/16927.7212.427.4927.50-3.48,091-0.04%
2022/03/1532.427.8531.527.9927.400.98,1370.01%
2022/03/1491.229.484129.3128.8050.28,4320.60%
2022/03/116829.6541.229.7829.6026.88,4440.32%
2022/03/1067.929.7798.229.9230.00-30.38,269-0.37%
2022/03/091727.784427.9728.15-277,648-0.35%
2022/03/082127.444.526.9226.9016.57,8040.21%
2022/03/079.527.8326.127.5528.00-16.67,813-0.21%
2022/03/0419.328.5425.128.7128.40-5.77,872-0.07%
2022/03/034028.565028.3528.60-107,866-0.13%
2022/03/022428.041028.2427.85147,9710.18%
2022/03/011828.128.528.3028.159.58,1530.12%
2022/02/254428.4245.428.6528.20-1.48,264-0.02%
2022/02/2449.427.953628.1027.3013.48,1730.16%
2022/02/2351.128.6548.128.3428.1538,1740.04%
2022/02/2231.227.9129.127.9527.502.28,0510.03%
2022/02/2151.128.5731.628.8128.2019.58,0130.24%
2022/02/1824.127.773127.8628.00-6.97,872-0.09%
2022/02/17927.141827.2927.35-97,886-0.11%
2022/02/16127.057.427.2327.25-6.47,942-0.08%
2022/02/156.126.90926.9926.70-2.98,035-0.04%
2022/02/1415.226.632126.8026.50-5.88,213-0.07%
2022/02/1113.127.187.127.1227.0068,3620.07%
2022/02/1015.126.851726.9126.90-28,711-0.02%
2022/02/0910.326.311126.5726.70-0.78,825-0.01%
2022/02/0840.226.204926.3326.40-8.88,857-0.10%
2022/02/0710.125.642325.3225.70-12.98,953-0.14%
2022/01/265.424.451324.5724.55-7.69,350-0.08%
2022/01/2513.224.421324.6924.050.29,4840.00%
2022/01/2424.624.772024.9825.154.69,5240.05%
2022/01/2126.725.616.725.6025.25209,6800.21%
2022/01/205.326.176.126.2826.45-0.99,740-0.01%
2022/01/1914.426.60926.7626.305.49,8960.05%
2022/01/1810.127.06227.3526.958.110,0710.08%
2022/01/1715.227.016.127.0027.159.110,3440.09%
2022/01/1419.426.75427.0327.0515.410,5800.15%
2022/01/1311.427.182327.2727.10-11.610,729-0.11%
2022/01/1222.427.27427.4027.2518.410,8470.17%
2022/01/117.128.061427.9027.75-6.910,983-0.06%
2022/01/108.227.96228.3027.806.211,3860.05%
2022/01/0719.228.24828.1227.9511.211,5510.10%
2022/01/067.228.92128.7528.756.211,9170.05%
2022/01/0510.229.183529.0528.90-24.812,229-0.20%
2022/01/04229.30229.5029.35012,5570.00%
2022/01/031828.761628.9429.00213,0970.02%
2021/12/3016.529.30729.7029.209.513,9380.07%
2021/12/29129.559.529.5729.50-8.514,225-0.06%
2021/12/2816.229.301229.6829.254.214,5960.03%
2021/12/272.129.4012.329.4629.25-10.215,436-0.07%
2021/12/2426.329.68429.7329.5522.316,2330.14%
2021/12/232730.44430.1630.002317,0910.13%
2021/12/222830.811530.8130.601317,7140.07%
2021/12/213031.085131.1131.35-2117,683-0.12%
2021/12/2014.129.72829.8929.756.117,4770.03%
2021/12/171130.193430.4229.95-2317,573-0.13%
2021/12/1621.129.543529.8329.60-1417,526-0.08%
2021/12/15929.9910.229.8729.75-1.217,501-0.01%
2021/12/1414.229.382529.1529.00-10.817,464-0.06%
2021/12/13730.241330.3430.55-617,450-0.03%
2021/12/1021.130.521530.6130.606.117,5050.03%
2021/12/093431.074430.8731.10-1017,714-0.06%
2021/12/0816032.02229.931.4831.20-69.917,835-0.39% 大買/大賣/
2021/12/0711130.7059.130.6630.9551.917,4650.30% 大買/
2021/12/06128.129.90170.129.8630.05-4217,332-0.24% 大買/大賣/
2021/12/034429.323129.3828.801317,2620.08%
2021/12/026729.6162.229.6829.404.817,4580.03%
2021/12/011328.251528.3928.65-217,372-0.01%
2021/11/30728.544428.3929.00-3717,498-0.21%
2021/11/2935.327.631027.5627.1525.317,5720.14%
2021/11/2637.327.92828.5427.4029.217,8090.16%
2021/11/254329.144029.4928.85317,9350.02%
2021/11/243429.503229.4530.05218,2950.01%
2021/11/232128.715928.7828.70-3818,414-0.21%
2021/11/22927.99928.1428.00019,0570.00%
2021/11/1956.627.891328.2427.7043.620,4880.21%
2021/11/18828.5521.128.7228.55-13.122,165-0.06%
2021/11/1730.128.55728.4228.3523.122,2370.10%
2021/11/16429.512729.2629.50-2322,449-0.10%
2021/11/151428.832228.8728.55-822,949-0.03%
2021/11/123029.291529.5329.201523,3970.06%
2021/11/1128.529.402729.4729.301.523,4410.01%
2021/11/1030.129.812729.9329.603.123,4280.01%
2021/11/096429.9777.130.0330.00-1323,447-0.06%
2021/11/082629.1443.529.1529.70-17.523,286-0.07%
2021/11/053128.3026.528.4028.404.523,4590.02%
2021/11/0428.128.88136.629.1328.35-108.523,601-0.46% 大賣/鉅額交易
2021/11/03205.128.957329.0228.60132.123,6130.56% 大買/鉅額交易
2021/11/0221.128.342528.5328.15-3.923,632-0.02%
2021/11/011727.7531.227.8927.80-14.223,536-0.06%
2021/10/2931.127.502727.5927.704.123,4900.02%
2021/10/2817.127.7015.127.6827.402.123,4220.01%
2021/10/2735.227.862027.7927.5015.223,5670.06%
2021/10/2619.128.157028.3128.85-50.924,010-0.21%
2021/10/252128.204127.8928.05-2024,425-0.08%
2021/10/2290.227.623227.6927.4058.224,5590.24%
2021/10/216729.1664.129.3529.00324,7810.01%
2021/10/2020.229.192129.1228.85-0.824,8090.00%
2021/10/193629.2933.129.3929.152.925,1730.01%
2021/10/1864.128.9720929.0329.20-144.925,495-0.57% 大賣/鉅額交易
2021/10/1532.130.8331.130.9430.70125,4780.00%
2021/10/14289.231.59151.231.1030.9013825,5770.54% 大買/大賣/鉅額交易
2021/10/1368.233.113233.3031.9036.125,5250.14%
2021/10/1230.334.374833.7633.65-17.726,659-0.07%
2021/10/0812736.779036.8336.253727,2920.14% 大買/
2021/10/0719436.74193.336.8536.400.727,7750.00% 大買/大賣/
2021/10/0686.134.967635.2234.0010.127,7230.04%
2021/10/057335.6959.135.4235.9513.928,5020.05%
2021/10/04217.235.98211.235.9836.505.928,3790.02% 大買/大賣/
2021/10/01339.337.7325037.8035.9089.327,8580.32% 大買/大賣/
2021/09/30206.937.5026338.0239.85-56.127,282-0.21% 大買/大賣/
2021/09/2923837.0324337.2536.25-526,780-0.02% 大買/大賣/
2021/09/283935.353436.0235.50526,6810.02%
2021/09/2762.136.905637.4036.506.126,9670.02%
2021/09/242436.842736.8237.05-327,389-0.01%
2021/09/2324.136.101836.2936.006.127,8950.02%
2021/09/221435.751335.8035.45128,8990.00%
2021/09/172636.211836.3536.40829,3890.03%
2021/09/1624.136.5219.136.4236.10529,6760.02%
2021/09/152637.022637.1137.05031,2920.00%
2021/09/143837.644738.1037.00-933,519-0.03%
2021/09/138637.306937.4237.201734,8930.05%
2021/09/109.435.785.235.8435.854.235,0420.01%
2021/09/0919.135.4927.135.5035.30-835,802-0.02%
2021/09/083735.9834.336.1436.202.836,7460.01%
2021/09/07114.337.41105.237.1536.359.137,5620.02% 大買/大賣/
2021/09/0644.636.9145.536.8235.80-0.938,0230.00%
2021/09/0355.337.8863.337.9937.70-838,313-0.02%
2021/09/027638.5492.138.5338.90-1638,214-0.04%
2021/09/01104.739.0679.139.3838.5025.538,1460.07% 大買/
2021/08/31132.141.30109.240.8840.4022.938,1650.06% 大買/大賣/
2021/08/3018042.17169.142.5541.6010.938,1910.03% 大買/大賣/
2021/08/2754.341.7345.341.6441.00937,8610.02%
2021/08/26115.343.3815043.4642.75-34.837,985-0.09% 大買/大賣/
2021/08/25327.142.32277.442.3843.1049.838,1020.13% 大買/大賣/
2021/08/24242.941.93230.642.1943.2512.336,9420.03% 大買/大賣/
2021/08/23538.176138.8739.35-5635,626-0.16%
2021/08/204535.464535.4535.80035,9170.00%
2021/08/199536.0791.536.2234.503.536,0900.01%
2021/08/1862.735.367335.0935.70-10.435,873-0.03%
2021/08/1715.133.9516.334.3833.10-1.236,2180.00%
2021/08/1622.334.2518.234.2533.954.137,2500.01%
2021/08/139.135.871336.0934.90-3.937,687-0.01%
2021/08/1215.235.651935.6535.95-3.837,874-0.01%
2021/08/1132.135.5326.335.3935.405.838,2080.02%
2021/08/103237.762537.9037.10738,1330.02%
2021/08/092038.641938.9738.20138,4630.00%
2021/08/069939.52115.439.4838.25-16.438,865-0.04% 大賣/
2021/08/0546.237.944337.9337.553.238,7830.01%
2021/08/0419.338.652138.6638.50-1.839,0500.00%
2021/08/0353.538.723038.6238.2523.540,1430.06%
2021/08/028938.7897.638.5938.90-8.640,483-0.02%
2021/07/30193.340.6019939.6538.40-5.740,492-0.01% 大買/大賣/
2021/07/2917440.81172.340.8541.901.740,0120.00% 大買/大賣/
2021/07/284338.0041.238.0138.201.939,5830.00%
2021/07/2778.138.8810438.6637.65-25.939,417-0.07% 大賣/
2021/07/2666.139.6471.139.5038.60-539,346-0.01%
2021/07/2384.540.5971.340.7040.3013.339,3420.03%
2021/07/2253.139.0674.539.0839.90-21.439,101-0.05%
2021/07/2159.240.2756.240.1638.75338,9110.01%
2021/07/2056.541.6249.141.7441.357.438,9510.02%
2021/07/1964.344.334344.4643.7521.340,1140.05%
2021/07/16343.547.53270.947.1744.8572.641,1460.18% 大買/大賣/
2021/07/1515144.64167.345.1946.40-16.341,185-0.04% 大買/大賣/
2021/07/14210.742.56186.542.4042.2024.242,3890.06% 大買/大賣/
2021/07/13119.443.90260.744.3943.00-141.242,183-0.33% 大買/大賣/鉅額交易
2021/07/12235.849.10178.549.0146.4057.342,0600.14% 大買/大賣/
2021/07/0969.749.233449.1749.0035.741,0300.09%
2021/07/0822.548.506048.3050.90-37.441,077-0.09%
2021/07/0768.848.4628.848.0946.354040,9630.10%
2021/07/0677.648.267047.3647.707.640,8530.02%
2021/07/059849.48153.348.8549.00-55.340,576-0.14% 大賣/
2021/07/0282.654.7546.754.8054.0035.940,0900.09%
2021/07/0194.257.0575.756.2956.5018.439,8080.05%
2021/06/30113.452.3474.452.0653.903939,3980.10% 大買/
2021/06/29235.152.1780.851.6951.90154.338,9020.40% 大買/鉅額交易
2021/06/28106.149.0440.649.3149.9065.538,0220.17% 大買/
2021/06/257945.408045.4045.40-137,5210.00%
2021/06/24147.440.82289.440.5841.30-14237,242-0.38% 大買/大賣/鉅額交易
2021/06/23446.537.74368.237.6937.5578.335,6120.22% 大買/大賣/
2021/06/22280.339.61209.139.2239.9071.133,3730.21% 大買/大賣/
2021/06/214336.2728.336.3036.3014.731,8300.05%
2021/06/187732.06168.332.5033.00-91.331,713-0.29% 大賣/
2021/06/17161.429.20203.429.3730.00-4231,502-0.13% 大買/大賣/
2021/06/16234.228.91179.329.3928.5054.930,9800.18% 大買/大賣/
2021/06/15150.128.86268.228.9229.45-118.130,498-0.39% 大買/大賣/鉅額交易
2021/06/11143.527.5119027.6227.25-46.529,919-0.16% 大買/大賣/
2021/06/09113.126.179726.2726.2016.131,0970.05% 大買/
2021/06/0823627.32159.227.0826.8076.830,9470.25% 大買/大賣/
2021/06/07163.126.3318226.1026.20-1930,768-0.06% 大買/大賣/
2021/06/04161.828.02156.328.0227.205.530,4680.02% 大買/大賣/
2021/06/0325128.8633428.7128.75-8330,316-0.27% 大買/大賣/
2021/06/02418.728.2645828.5928.75-39.330,021-0.13% 大買/大賣/
2021/06/0110626.48161.126.4427.60-55.129,193-0.19% 大買/大賣/
2021/05/31267.326.5628026.4526.20-12.728,839-0.04% 大買/大賣/
2021/05/2820426.3114126.1426.506328,4370.22% 大買/大賣/
2021/05/27150.126.10139.126.1025.7011.128,1110.04% 大買/大賣/
2021/05/2669.126.3866.126.2026.05327,6530.01%
2021/05/25290.326.5426925.9326.2021.327,2920.08% 大買/大賣/
2021/05/2421026.59143.126.3726.7566.926,5020.25% 大買/大賣/
2021/05/2197.224.435424.6925.1043.225,3870.17%
2021/05/20112.124.17150.323.6623.45-38.224,952-0.15% 大買/大賣/
2021/05/1915624.3011324.4724.654325,0040.17% 大買/大賣/
2021/05/1862.122.4361.223.0723.550.924,6400.00%
2021/05/1779.622.03123.122.4121.45-43.524,438-0.18% 大賣/
2021/05/14101.124.80202.324.5323.30-101.223,925-0.42% 大買/大賣/鉅額交易
2021/05/13151.726.2711425.8825.8537.723,3490.16% 大買/大賣/
2021/05/12110.830.2265.530.1128.7045.322,9880.20% 大買/
2021/05/11326.533.42112.333.4131.85214.222,7190.94% 大買/大賣/鉅額交易
2021/05/1032.233.5651.133.7235.00-18.921,623-0.09%
2021/05/071329.655932.6333.10-4621,216-0.22%
2021/05/0620.130.61730.5030.1013.120,9740.06%
2021/05/058.230.1216.130.0130.05-7.920,872-0.04%
2021/05/0432.630.993233.3829.950.620,7320.00%
2021/05/034734.405034.3033.25-320,590-0.01%
2021/04/2911.331.8217.232.0732.50-5.920,313-0.03%
2021/04/2858.132.4912932.5231.85-70.920,265-0.35% 大賣/
2021/04/272833.436133.3033.20-3320,165-0.16%
2021/04/261232.9670.232.8933.50-58.219,984-0.29%
2021/04/23170.131.7312731.6031.2043.119,6920.22% 大買/大賣/
2021/04/22144.232.83158.233.5233.00-1418,534-0.08% 大買/大賣/
2021/04/2129230.33309.130.6031.25-1717,455-0.10% 大買/大賣/
2021/04/20406.527.90271.428.2128.45135.116,0890.84% 大買/大賣/鉅額交易
2021/04/19290.225.2140.925.5425.90249.314,1511.76% 大買/鉅額交易
2021/04/165522.9318122.8923.55-12613,651-0.92% 大賣/鉅額交易
2021/04/151321.971822.1321.95-513,176-0.04%
2021/04/149922.0315021.7121.75-5113,512-0.38% 大賣/
2021/04/133422.054722.1221.65-1313,634-0.10%
2021/04/122421.512621.8521.50-213,664-0.01%
2021/04/092721.482021.4421.20714,1080.05%
2021/04/084321.913821.9121.85514,3510.03%
2021/04/0734.521.7532.221.8421.852.414,7720.02%
2021/04/0614.121.7321.221.9021.90-7.216,249-0.04%
2021/04/01106.721.7411021.7921.75-3.417,038-0.02% 大買/大賣/
2021/03/3122.121.542121.8721.90117,5660.01%
2021/03/304221.163421.1521.15817,6310.05%
2021/03/292121.441821.5121.50318,0390.02%
2021/03/26120.801.220.9321.30-0.219,6050.00%
2021/03/2512721.0912120.6520.65620,6520.03% 大買/大賣/
2021/03/2411921.249321.2621.252621,1960.12% 大買/
2021/03/23146.222.5119021.9421.80-43.821,080-0.21% 大買/大賣/
2021/03/22208.323.2417523.1823.0033.320,8310.16% 大買/大賣/
2021/03/1947622.7944922.9522.502720,3750.13% 大買/大賣/
2021/03/1833522.62198.322.8322.55136.720,0220.68% 大買/大賣/鉅額交易
2021/03/1717.321.931021.8421.857.319,7270.04%
2021/03/16190.522.78148.122.5222.6042.419,8700.21% 大買/大賣/
2021/03/1536.121.2481.221.5022.00-45.119,908-0.23%
2021/03/12120.001.120.0920.00-0.119,4890.00%
2021/03/113520.042720.3219.95819,5770.04%
2021/03/10419.9000.0019.95419,3920.02%
2021/03/091220.06620.1019.95619,3930.03%
2021/03/081019.862720.2619.55-1719,297-0.09%
2021/03/052520.03819.5519.651719,1390.09%
2021/03/041020.131019.9520.00019,1020.00%
2021/03/03219.95619.9320.00-419,161-0.02%
2021/03/021719.813720.2119.55-2019,315-0.10%
2021/02/2615.119.8000.0020.0015.119,3100.08%
2021/02/25119.8000.0020.00119,2850.01%
2021/02/2433.319.83619.6219.5027.319,2410.14%
2021/02/236.120.08320.2720.053.119,1720.02%
2021/02/222820.23520.1820.252319,1280.12%
2021/02/1933.120.131919.8220.0014.118,9830.07%
2021/02/18119.451519.3419.80-1418,564-0.08%
2021/02/17217.732717.8018.00-2518,364-0.14%
2021/02/051417.44517.4717.35918,3660.05%
2021/02/04517.53617.6717.65-118,504-0.01%
2021/02/032217.721417.8617.65818,5220.04%
2021/02/021817.8219.117.8617.90-1.118,517-0.01%
2021/02/012617.4325.117.5417.60118,4670.01%
2021/01/2917.118.251418.1417.603.118,4050.02%
2021/01/281318.512618.4918.55-1318,313-0.07%
2021/01/27818.712018.5918.60-1218,255-0.07%
2021/01/261018.76418.8118.75618,2120.03%
2021/01/252519.15919.0419.001618,1540.09%
2021/01/22818.491518.6618.95-718,049-0.04%
2021/01/21618.292018.6818.25-1417,920-0.08%
2021/01/203318.533518.5418.05-217,762-0.01%
2021/01/191419.332019.4819.30-617,600-0.03%
2021/01/181819.2027.619.3419.55-9.617,527-0.05%
2021/01/155219.903819.5619.801417,3710.08%
2021/01/142320.951921.1120.95417,1050.02%
2021/01/13420.84721.0920.60-316,799-0.02%
2021/01/123320.775621.0020.60-2316,661-0.14%
2021/01/114221.593921.5821.75316,3990.02%
2021/01/083620.6953.120.9620.60-17.116,071-0.11%
2021/01/076220.7756.520.3220.655.515,8430.03%
2021/01/064221.479822.3121.10-5615,420-0.36%
2021/01/0520.122.622322.5522.85-2.914,979-0.02%
2021/01/04101.123.4752.523.3623.3548.614,7150.33% 大買/
2020/12/3157.222.723622.6722.7021.214,1540.15%
2020/12/3059.222.538522.5322.50-25.813,819-0.19%
2020/12/29306.723.66215.523.1623.4091.213,3730.68% 大買/大賣/
2020/12/287422.547622.7722.95-211,946-0.02%
2020/12/253421.074620.6220.90-1211,038-0.11%
2020/12/241019.88819.8719.80210,5070.02%
2020/12/2330.319.651119.5420.0019.310,3630.19%
2020/12/22205.620.9919520.9819.8010.69,9330.11% 大買/大賣/
2020/12/2130.120.13105.419.9420.45-75.38,294-0.91% 大賣/
2020/12/183518.415418.2218.60-197,201-0.26%
2020/12/17717.261817.3017.35-116,540-0.17%
2020/12/161517.371717.3617.50-26,504-0.03%
2020/12/153817.131717.5817.35216,4310.33%
2020/12/142717.135117.2717.55-246,229-0.39%
2020/12/114716.8224.116.7416.7522.96,0340.38%
2020/12/1057.617.5519.717.5917.35385,8140.65%
2020/12/09100.318.296118.5518.6039.35,4420.72%
2020/12/084017.045417.7817.85-144,384-0.32%
2020/12/07316.06715.9916.25-44,114-0.10%
2020/12/044.415.71215.8515.702.43,9900.06%
2020/12/0310.215.8400.0015.7010.24,0510.25%
2020/12/0210.215.7500.0015.7010.24,1290.25%
2020/12/0121.215.702.515.6715.7518.74,1340.45%
2020/11/301.215.91315.8815.85-1.84,126-0.04%
2020/11/277.115.70115.7015.756.14,0770.15%
2020/11/2613.115.766115.7516.00-47.94,002-1.20%
2020/11/2599.115.506415.5015.2535.13,9840.88%
2020/11/2422.115.200.115.2015.2022.13,9000.57%
2020/11/200.115.061.115.0115.10-14,084-0.02%
2020/11/180.115.10115.1015.10-0.94,045-0.02%
2020/11/170.114.851314.8014.90-12.93,994-0.32%
2020/11/161.114.85114.8514.850.14,0100.00%
2020/11/133.115.00114.9014.852.14,0270.05%
2020/11/124.115.072415.0015.25-19.93,957-0.50%
2020/11/112114.7900.0014.80213,8380.55%
2020/11/1020.214.6500.0014.6520.23,8690.52%
2020/11/0920.514.40414.4914.4016.53,8460.43%
2020/11/0640.314.2100.0014.2540.33,7951.06%
2020/11/05014.30314.2514.20-33,838-0.08%
2020/11/0411.114.2400.0014.3011.13,9010.28%
2020/11/030.114.2600.0014.200.13,9090.00%
2020/11/020.114.3900.0014.150.13,9160.00%
2020/10/303.414.2700.0014.253.43,9160.09%
2020/10/29014.4500.0014.4003,8890.00%
2020/10/280.214.532.314.7214.50-2.13,892-0.05%
2020/10/271.114.72514.7014.70-3.93,873-0.10%
2020/10/260.314.95214.9514.90-1.73,868-0.04%
2020/10/23014.9000.0014.7003,8320.00%
2020/10/225.114.3100.0014.705.13,8130.13%
2020/10/210.314.4500.0014.450.33,7810.01%
2020/10/202.414.3600.0014.352.43,7690.06%
2020/10/190.214.4500.0014.350.23,7530.01%
2020/10/16114.4500.0014.3013,7580.03%
2020/10/150.114.6500.0014.500.13,7230.00%
2020/10/14014.80014.8014.6003,7070.00%
2020/10/137.214.62214.7314.855.23,6840.14%
2020/10/121.314.61114.6514.600.33,6600.01%
2020/10/083.215.1600.0015.153.23,5950.09%
2020/10/070.315.8500.0015.400.33,5350.01%
2020/10/061.215.63415.8515.65-2.83,463-0.08%
2020/10/05515.57415.7315.9513,3870.03%
2020/09/30015.2500.0015.2003,2440.00%
2020/09/293.215.660.915.2015.252.33,2550.07%
2020/09/28215.00515.0915.15-33,157-0.10%
2020/09/25114.151114.4314.15-103,044-0.33%
2020/09/244.114.05114.2014.003.13,0300.10%
2020/09/233.114.51114.7014.402.13,0090.07%
2020/09/22514.55114.9014.6042,9760.14%
2020/09/213.114.6000.0014.553.12,9580.11%
2020/09/18015.1500.0014.7502,9570.00%
2020/09/16114.9100.0014.9512,9520.04%
2020/09/150.115.0500.0014.950.12,9590.00%
2020/09/140.215.10114.9014.95-0.83,089-0.03%
2020/09/115.114.6400.0014.555.13,1560.16%
2020/09/10115.0000.0014.9513,0940.03%
2020/09/09215.2500.0015.4023,0040.07%
2020/09/08315.28215.2015.3012,9640.03%
2020/09/071115.48515.5015.6062,8940.21%
2020/09/04415.1400.0015.2542,7830.14%
2020/09/03615.4300.0015.3062,7860.22%
2020/09/02215.38415.3315.30-22,782-0.07%
2020/08/31215.9500.0015.9522,7100.07%
2020/08/28315.58315.3815.4502,5050.00%
2020/08/27415.58215.6815.5522,4750.08%
2020/08/26915.88315.7816.2562,3620.25%
2020/08/25215.334.615.2515.40-2.62,189-0.12%
2020/08/19215.4500.0015.2522,0880.10%
2020/08/1800.00415.3015.30-42,053-0.19%
2020/08/1700.003415.3515.55-342,034-1.67%
2020/08/14515.27115.4015.3541,9820.20%
2020/08/1300.005414.7514.75-541,899-2.84%
2020/08/119014.8800.0014.60901,8804.79%
2020/08/1000.00114.6514.70-11,828-0.05%
2020/07/30213.5300.0013.8021,8690.11%
2020/07/28313.6700.0013.4031,8790.16%
2020/07/21214.4000.0014.4521,9900.10%
2020/07/1700.00314.3514.35-32,079-0.14%
2020/07/15214.4500.0014.5022,2960.09%
2020/07/10115.0500.0014.7012,3650.04%
2020/07/07515.7000.0015.8552,3170.22%
2020/07/06015.7000.0015.7002,2800.00%
2020/07/03515.7000.0015.6052,2830.22%
2020/06/29215.2000.0015.0522,3770.08%
2020/06/2400.00115.2015.20-12,408-0.04%
2020/06/23215.10115.3515.1512,4100.04%
2020/06/1900.00116.1015.50-12,397-0.04%
2020/06/1800.00115.3515.55-12,268-0.04%
2020/06/1600.00314.5214.80-32,167-0.14%
2020/06/12114.0500.0014.3512,2170.05%
2020/06/11614.7300.0014.6062,3090.26%
2020/06/08314.6300.0014.7032,3250.13%
2020/06/0500.00114.5514.65-12,326-0.04%
2020/06/02114.1000.0014.1512,3190.04%
2020/05/2900.00114.1014.00-12,313-0.04%
2020/05/2800.000.614.2014.10-0.62,314-0.03%
2020/05/1900.001.214.0014.00-1.22,302-0.05%
2020/05/1400.00113.9513.85-12,304-0.04%
2020/05/130.114.4000.0014.500.12,2740.00%
2020/05/1100.002814.7914.70-282,299-1.22%
2020/05/0800.00214.6514.40-22,275-0.09%
2020/05/0700.00514.5514.60-52,260-0.22%
2020/05/06114.5500.0014.5012,2430.04%
2020/05/0500.00114.3514.60-12,245-0.04%
2020/05/04114.55714.4514.30-62,269-0.26%
2020/04/30314.95114.7514.8022,2710.09%
2020/04/29414.90214.8514.9522,3300.09%
2020/04/24714.65914.6414.50-22,306-0.09%
2020/04/231014.541314.5414.60-32,284-0.13%
2020/04/22213.9500.0014.2022,2420.09%
2020/04/21714.801414.2014.50-72,227-0.31%
2020/04/1700.00413.5013.45-42,012-0.20%
2020/04/10112.55812.5012.70-71,924-0.36%
2020/04/0900.00712.2012.25-71,912-0.37%
2020/04/08812.0200.0012.1081,8950.42%
2020/04/07111.95112.1512.1001,8800.00%
2020/04/0100.00311.9512.00-31,811-0.17%
2020/03/30411.0800.0011.0041,7450.23%
2020/03/27210.60210.5510.5501,6980.00%
2020/03/1929.5900.009.4721,7210.12%
2020/03/17110.4000.0010.4511,6630.06%
2020/03/12612.5000.0012.3561,5210.39%
2020/03/09912.7600.0012.6591,4230.63%
2020/02/200.114.1000.0014.100.11,3960.01%
2020/02/17013.8000.0013.7501,3940.00%
2020/02/13113.9000.0013.7011,4100.07%
2020/02/11113.4000.0013.4011,3780.07%
2020/02/07113.5000.0013.5011,3740.07%
2020/02/03213.6800.0013.5021,3250.15%
2020/01/31514.8500.0014.7051,2440.40%
2020/01/20215.8500.0015.8521,1880.17%
2020/01/15415.7900.0015.8541,1710.34%
2020/01/09116.359116.2516.30-901,184-7.60%
2020/01/0800.003116.4016.35-311,219-2.54%
2020/01/0600.00516.6516.60-51,360-0.37%
2020/01/03216.7000.0016.8521,3940.14%
2019/12/31116.75116.7516.8501,4000.00%
2019/12/260.116.9000.0016.950.11,4630.01%
2019/12/2500.00516.9917.00-51,474-0.34%
2019/12/2400.001916.8016.85-191,481-1.28%
2019/12/20116.95217.0016.95-11,485-0.07%
2019/12/19216.68216.8516.9501,4520.00%
2019/12/1800.00216.7016.70-21,443-0.14%
2019/12/1700.00316.5716.65-31,450-0.21%
2019/12/1200.00316.5016.50-31,471-0.20%
2019/12/10116.55216.6316.35-11,476-0.07%
2019/12/09215.7800.0015.7021,4860.13%
2019/12/05315.9500.0015.9031,5920.19%
2019/12/02116.0000.0016.0011,7100.06%
2019/11/271516.25116.3016.30141,8490.76%
2019/11/131415.6400.0015.65141,9480.72%
2019/11/11115.8500.0015.9011,9620.05%
2019/11/08116.2000.0016.1511,9610.05%
2019/11/04116.3000.0016.2011,9910.05%
2019/10/28116.5000.0016.5012,0220.05%
2019/10/230.316.5500.0016.600.32,0950.01%
2019/10/210.316.9000.0016.900.32,2450.01%
2019/10/16117.0000.0017.4012,3310.04%
2019/10/15317.7500.0017.4032,3070.13%
2019/10/14317.73417.5517.75-12,267-0.04%
2019/10/09217.05316.8216.85-12,160-0.05%
2019/10/08216.5300.0016.5522,1150.09%
2019/10/07116.6000.0016.6512,1110.05%
2019/10/02216.45216.5016.4502,1040.00%
2019/09/24116.2500.0016.2512,0180.05%
2019/09/1600.00317.2817.25-31,934-0.16%
2019/09/1100.00517.5017.20-51,912-0.26%
2019/09/1000.00517.5517.20-51,850-0.27%
2019/09/0900.00117.1517.30-11,780-0.06%
2019/09/06217.0000.0017.0021,7330.12%
2019/09/04317.23517.4617.30-21,639-0.12%
2019/09/03317.38617.4617.25-31,598-0.19%
2019/09/0200.00117.0017.10-11,540-0.06%
2019/08/2900.00216.2816.50-21,452-0.14%
2019/08/2600.00415.9515.80-41,361-0.29%
2019/08/2300.00416.1016.05-41,347-0.30%
2019/08/2100.00116.2016.00-11,317-0.08%
2019/08/19815.9500.0016.0081,2910.62%
2019/08/16116.0000.0016.0011,2820.08%
2019/08/08115.6500.0015.6511,2790.08%
2019/08/07215.7000.0015.7021,3270.15%
2019/07/31116.7000.0016.7011,2690.08%
2019/07/30117.0500.0017.0011,2610.08%
2019/07/2500.003417.5017.40-341,256-2.71%
2019/07/2200.00817.8517.70-81,073-0.75%
2019/07/18217.50117.4517.3011,0500.10%
2019/07/1600.00117.0516.95-11,011-0.10%
2019/07/12116.8000.0016.7011,1460.09%
2019/07/0800.00216.8016.65-21,150-0.17%
2019/07/04416.68316.6716.8011,1490.09%
2019/07/0300.00116.4516.45-11,138-0.09%
2019/06/2700.00116.1516.10-11,126-0.09%
2019/06/2000.00115.6515.70-11,113-0.09%
2019/05/29115.4500.0015.4511,1560.09%
2019/05/22115.5000.0015.4511,2030.08%
2019/05/21115.4500.0015.5511,2140.08%
2019/05/2000.00115.3015.20-11,221-0.08%
2019/05/15215.83315.8015.70-11,103-0.09%
2019/05/14116.2000.0016.3511,0380.10%
2019/05/1000.00316.5216.50-31,040-0.29%
2019/05/09116.8500.0016.8511,0360.10%
2019/05/0700.001017.3017.20-101,050-0.95%
2019/05/06117.0500.0016.9511,0430.10%
2019/04/30117.0000.0017.2019830.10%
2019/04/26117.0000.0017.1519800.10%
2019/04/2500.00117.8017.45-1981-0.10%
2019/04/2400.00117.3017.30-1935-0.11%
2019/04/1900.001017.5617.05-10896-1.12%
2019/04/181017.05316.8517.1078350.84%
2019/04/1700.00116.1016.15-1750-0.13%
2019/04/16016.0500.0016.0507480.00%
2019/04/12216.05516.1016.05-3754-0.40%
2019/04/1100.002516.1716.20-25747-3.35%
2019/04/1000.001315.9916.00-13735-1.77%
2019/04/0900.00815.9216.00-8738-1.08%
2019/04/0200.00615.6815.70-6772-0.78%
2019/04/010.215.55115.6515.60-0.8779-0.10%
2019/03/1900.00116.0016.00-1910-0.11%
2019/03/14015.8500.0015.9009410.00%
2019/03/1100.001015.8315.85-10973-1.03%
2019/03/08315.6700.0015.7031,0030.30%
2019/03/05115.8000.0015.7511,0900.09%
2019/02/2600.00215.9015.85-21,119-0.18%
2019/02/2500.00715.7515.80-71,110-0.63%
2019/02/1800.00115.5015.50-11,101-0.09%
2019/02/15115.4000.0015.4011,1040.09%
2019/02/12115.2000.0015.2511,1330.09%
2019/02/11115.0500.0015.2511,1330.09%
2019/01/30215.2800.0015.2521,1200.18%
2019/01/29115.2000.0015.4011,1090.09%
2019/01/28215.4000.0015.3521,1010.18%
2019/01/22115.65115.5015.5501,2580.00%
2019/01/15115.50115.7015.6501,4660.00%
2019/01/0800.00116.0516.05-11,781-0.06%
2019/01/0400.00115.9016.00-12,178-0.05%
2018/12/2800.00415.9315.95-42,704-0.15%
2018/12/25115.5000.0015.5012,7260.04%
2018/12/24215.9000.0015.9022,7060.07%
2018/12/18616.3000.0016.3562,7420.22%
2018/12/1700.00416.7116.70-42,725-0.15%
2018/12/10116.4500.0016.3012,7070.04%
2018/12/06216.4500.0016.1022,7150.07%
2018/12/05116.0000.0016.2012,7180.04%
2018/12/03116.3000.0016.3012,7490.04%
2018/11/3000.00916.1816.00-92,737-0.33%
2018/11/281416.351516.0915.95-12,731-0.04%
2018/11/2700.00315.6515.90-32,715-0.11%
2018/11/2200.00115.4515.40-12,705-0.04%
2018/11/09515.1000.0015.1052,7850.18%
2018/11/0700.00115.4515.40-12,888-0.03%
2018/11/02115.2500.0015.5013,0480.03%
2018/11/01715.53115.3515.4063,0830.19%
2018/10/312415.491115.6615.95133,1690.41%
2018/10/29514.9800.0014.9553,2520.15%
2018/10/251015.25115.6015.2593,3030.27%
2018/10/24216.402116.2516.35-193,249-0.58%
2018/10/232117.7000.0017.05213,2230.65%
2018/10/22117.80117.6517.5503,2180.00%
2018/10/1800.00317.4017.70-33,255-0.09%
2018/10/16917.62217.3317.1573,1590.22%
2018/10/153518.19718.2218.05283,0260.93%
2018/10/12618.181218.0517.65-62,807-0.21%
2018/10/11417.581717.4618.00-132,612-0.50%
2018/10/09317.021117.1917.60-82,327-0.34%
2018/10/0800.00116.1516.30-12,130-0.05%
2018/10/04415.5500.0015.6042,0710.19%
2018/10/0300.00215.9015.90-22,061-0.10%
2018/10/0200.00115.7515.80-12,047-0.05%
2018/10/0100.001015.8015.80-102,043-0.49%
2018/09/2800.00215.6015.65-22,039-0.10%
2018/09/26515.5400.0015.4052,0220.25%
2018/09/2500.00315.3315.75-32,004-0.15%
2018/09/21115.3000.0015.3011,9790.05%
2018/09/200.115.3000.0015.250.11,9740.01%
2018/09/19215.3000.0015.3022,0320.10%
2018/09/1800.00215.2515.20-22,056-0.10%
2018/09/17215.1500.0015.2022,0480.10%
2018/09/14115.1500.0015.1512,0340.05%
2018/09/13115.1500.0015.3512,0270.05%
2018/09/12215.2000.0015.1022,0200.10%
2018/09/10215.40915.5215.50-71,990-0.35%
2018/09/0700.00315.3515.20-31,961-0.15%
2018/09/06115.4500.0015.5011,9410.05%
2018/09/051215.6500.0015.65121,9280.62%
2018/09/042.116.1500.0016.002.11,8980.11%
2018/08/29216.5000.0016.4521,8680.11%
2018/08/28216.5000.0016.5021,8580.11%
2018/08/23216.8000.0016.8021,8550.11%
2018/08/20216.10116.5016.5511,8250.05%
2018/08/15116.1500.0016.3511,7330.06%
2018/08/13916.60716.6616.5521,6090.12%
2018/08/101417.4300.0017.50141,5260.92%
2018/08/09118.00218.0518.05-11,473-0.07%
2018/08/0800.00718.0918.20-71,465-0.48%
2018/08/07918.20218.4018.0071,4140.49%
2018/08/0600.00117.2017.90-11,255-0.08%
2018/08/03117.3000.0017.3011,1340.09%
2018/08/0100.00216.3016.30-2988-0.20%
2018/07/27716.0100.0015.9579640.73%
2018/07/25216.2000.0016.2028790.23%
2018/07/2400.00216.4016.40-2835-0.24%
2018/07/121015.5500.0015.45108521.17%
2018/06/29215.3000.0015.3029250.22%
2018/06/26115.8000.0016.0018420.12%
2018/06/19116.8000.0016.8018540.12%
2018/06/082016.9800.0016.90208712.29%
2018/05/3100.00116.9017.45-1901-0.11%
2018/05/18316.92216.9517.0519660.10%
2018/05/08117.90517.9017.85-41,026-0.39%
2018/04/25217.3000.0017.4021,0420.19%
2018/04/24317.4300.0017.4031,0770.28%
2018/04/23617.5300.0017.4561,0870.55%
2018/04/18217.4500.0017.5521,1260.18%
2018/04/17217.7000.0017.6521,1240.18%
2018/04/1200.00218.1017.80-21,129-0.18%
2018/04/03217.7000.0017.7021,1740.17%
2018/03/271017.7500.0017.65101,1540.87%
2018/03/26717.6900.0017.6571,1520.61%
2018/03/23517.7000.0017.7551,1550.43%
2018/03/15118.4000.0018.5511,0990.09%
2018/02/06618.40118.9518.5551,1680.43%
2018/02/0100.00120.6520.40-11,164-0.09%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/29220.2500.0020.1021,1770.17%
2018/01/23820.1800.0020.1081,1570.69%
2018/01/15120.7000.0020.5511,0710.09%
2018/01/08221.2000.0021.2021,0310.19%
2018/01/04521.4500.0021.1059810.51%
基金特蒐／新興市場債 價值浮現UDN聯合新聞網－15天前
隨著美國9月降息機率提升，美元指數過去一個月走勢放緩，有利於緩和今年以來新興貨幣貶值壓力，且從新興經濟體整體通膨狀況來看......詳全文
新興市場教父：不要急著買美股 美國經濟出現不安信號Anue鉅亨－16天前
...詳全文
精選持債 迎接聯準會降息行情UDN聯合新聞網－20天前
通膨趨緩、經濟衰退擔憂紓解，上周新興當地債與美國企業債等利差型債市表現亮眼。...詳全文
新興 相關文章
新興 相關影音