新興 (2605)-國泰-高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.50	7	24.59	24.60	-5	4,591	-0.11%
2025/01/21	5	24.65	0	0.00	24.65	5	4,617	0.11%
2025/01/20	2	24.95	3	24.95	24.95	-1	4,627	-0.02%
2025/01/17	1	25.10	1	25.25	25.30	0	4,654	0.00%
2025/01/16	6	25.30	6	25.17	25.15	0	4,678	0.00%
2025/01/15	3.1	25.03	18	25.14	25.15	-14.9	4,722	-0.31%
2025/01/14	14.2	25.00	17	24.90	25.00	-2.8	4,730	-0.06%
2025/01/13	6.2	24.69	4	24.71	24.60	2.2	4,758	0.05%
2025/01/10	0	0.00	1	25.10	25.20	-1	4,761	-0.02%
2025/01/09	5.6	24.55	4	24.71	24.30	1.6	4,754	0.03%
2025/01/08	0	25.15	0	0.00	25.30	0	4,783	0.00%
2025/01/07	1	25.35	0	0.00	25.15	1	4,820	0.02%
2025/01/06	0	25.55	4	25.58	25.60	-4	4,874	-0.08%
2025/01/03	3	25.55	1	25.30	25.25	2	4,995	0.04%
2025/01/02	0	0.00	3	25.71	25.50	-3	5,065	-0.06%
2024/12/31	0.1	25.01	0	25.10	25.05	0.1	5,147	0.00%
2024/12/30	0.4	25.11	2	25.08	25.10	-1.6	5,443	-0.03%
2024/12/27	2	24.93	0	0.00	24.85	2	5,799	0.04%
2024/12/26	0	25.30	2	25.20	25.10	-2	7,070	-0.03%
2024/12/25	5	24.95	3	25.00	25.05	2	7,899	0.03%
2024/12/24	1	25.15	0	0.00	25.15	1	8,044	0.01%
2024/12/23	3	24.92	1.2	25.04	25.00	1.8	8,211	0.02%
2024/12/20	3	25.04	0	0.00	24.80	3	8,359	0.04%
2024/12/19	2	25.33	0	0.00	25.15	2	8,332	0.02%
2024/12/18	2.1	25.50	0.2	25.55	25.55	1.9	8,319	0.02%
2024/12/17	5.1	25.45	6	25.62	25.65	-0.9	8,325	-0.01%
2024/12/16	1.2	25.03	0	0.00	25.00	1.2	8,315	0.01%
2024/12/13	8	25.69	2	25.90	25.60	6	8,262	0.07%
2024/12/12	1.1	25.97	1.1	25.91	25.90	0	8,237	0.00%
2024/12/11	9	26.38	22	26.05	26.05	-13	8,220	-0.16%
2024/12/10	3.1	26.75	2	26.78	26.60	1.1	8,177	0.01%
2024/12/09	24	26.86	5.3	27.06	27.00	18.7	8,153	0.23%
2024/12/06	0	0.00	1.1	26.55	26.55	-1.1	8,043	-0.01%
2024/12/05	0	26.50	0	0.00	26.25	0	8,012	0.00%
2024/12/04	2	26.33	5	26.30	26.30	-3	8,026	-0.04%
2024/12/03	0	26.70	11	26.52	26.70	-11	8,044	-0.14%
2024/12/02	1	26.40	6	26.40	26.25	-5	8,007	-0.06%
2024/11/29	12	26.57	14	26.35	26.35	-2	7,986	-0.02%
2024/11/28	11	26.44	0	0.00	26.20	11	8,010	0.14%
2024/11/27	13.3	26.72	3	26.98	26.45	10.3	7,956	0.13%
2024/11/26	6	27.38	16	27.44	27.30	-10	7,818	-0.13%
2024/11/25	6.1	27.51	6	27.55	27.40	0.1	7,815	0.00%
2024/11/22	24	27.84	13	27.86	27.70	11	7,896	0.14%
2024/11/21	5	28.35	21.5	28.54	28.20	-16.5	7,825	-0.21%
2024/11/20	36	28.37	9.1	28.26	28.10	26.9	7,746	0.35%
2024/11/19	16	28.59	38	28.60	28.65	-22	7,637	-0.29%
2024/11/18	32.5	28.44	16	28.65	28.20	16.5	7,517	0.22%
2024/11/15	15.1	28.65	37	28.65	28.60	-22	7,431	-0.30%
2024/11/14	26.3	28.12	47	28.14	27.90	-20.7	7,267	-0.28%
2024/11/13	20	28.34	15	28.28	28.25	5	7,201	0.07%
2024/11/12	60.3	27.79	105	28.38	28.05	-44.7	7,056	-0.63%	大賣/
2024/11/11	8	27.54	6.4	27.52	27.35	1.6	6,785	0.02%
2024/11/08	4	27.10	6	27.12	26.85	-2	6,719	-0.03%
2024/11/07	1	27.00	7	27.01	27.10	-6	6,699	-0.09%
2024/11/06	3	26.92	20.1	26.91	27.00	-17.1	6,695	-0.25%
2024/11/05	0	0.00	0.1	26.70	26.60	-0.1	6,689	0.00%
2024/11/04	9	26.57	3	26.70	26.25	6	6,747	0.09%
2024/11/01	6	26.67	5.4	26.54	26.65	0.6	6,779	0.01%
2024/10/30	1	26.15	12.1	26.14	26.05	-11.1	6,762	-0.16%
2024/10/29	6	26.05	6	26.13	26.05	0	6,766	0.00%
2024/10/28	8	26.78	2	26.40	26.35	6	6,732	0.09%
2024/10/25	7	26.55	0	26.80	26.55	7	6,727	0.10%
2024/10/24	2	26.50	12	26.60	26.50	-10	6,729	-0.15%
2024/10/23	4.1	26.81	2	26.80	26.75	2.1	6,708	0.03%
2024/10/22	3	27.13	2	27.00	26.95	1	6,713	0.01%
2024/10/21	2	27.30	1	27.00	27.40	1	6,717	0.01%
2024/10/18	0	0.00	0	27.10	26.85	0	6,744	0.00%
2024/10/17	5	27.13	3	27.15	27.05	2	6,749	0.03%
2024/10/16	2.1	26.83	1	26.50	27.00	1.1	6,755	0.02%
2024/10/15	13	26.93	3	26.90	26.75	10	6,748	0.15%
2024/10/14	4	26.98	8.2	27.07	27.05	-4.2	6,730	-0.06%
2024/10/11	7.2	27.11	5	27.05	26.90	2.2	6,760	0.03%
2024/10/09	35.3	27.45	11.5	27.24	27.35	23.8	6,758	0.35%
2024/10/08	6.1	28.45	6	28.17	28.05	0.1	6,754	0.00%
2024/10/07	10.2	28.40	17.1	28.45	28.60	-6.9	6,748	-0.10%
2024/10/04	117	28.66	58	28.76	28.80	59	6,879	0.86%	大買/
2024/10/01	74	30.07	57.2	29.83	29.60	16.8	6,650	0.25%
2024/09/30	279.7	30.64	246	30.26	29.90	33.7	6,457	0.52%	大買/大賣/
2024/09/27	153.1	29.46	199.7	29.59	30.15	-46.6	5,422	-0.86%	大買/大賣/
2024/09/26	76	27.61	22	27.55	27.45	54	4,949	1.09%
2024/09/25	71.5	26.98	67.1	27.17	27.45	4.4	4,867	0.09%
2024/09/24	135.1	26.60	117	26.78	26.75	18.1	4,826	0.37%	大買/大賣/
2024/09/20	11	25.91	0	25.70	25.60	11	4,922	0.22%
2024/09/19	2	25.45	2	25.60	25.65	0	4,976	0.00%
2024/09/18	0	0.00	1	25.95	25.60	-1	5,021	-0.02%
2024/09/13	0	0.00	0	25.50	25.60	0	5,173	0.00%
2024/09/12	0	0.00	3	25.32	25.25	-3	5,270	-0.06%
2024/09/11	2.1	25.30	5	25.34	25.30	-2.9	5,317	-0.05%
2024/09/10	5	25.25	0	0.00	25.20	5	5,378	0.09%
2024/09/09	0.4	25.27	2	25.53	25.55	-1.6	5,549	-0.03%
2024/09/06	2	25.40	2	25.55	25.65	0	5,789	0.00%
2024/09/05	3	25.75	0	0.00	25.40	3	6,160	0.05%
2024/09/04	17.1	25.70	0	0.00	25.60	17.1	6,964	0.25%
2024/09/03	0.1	27.00	0	0.00	26.75	0.1	7,106	0.00%
2024/09/02	1.1	27.39	0	0.00	27.00	1.1	7,495	0.01%
2024/08/30	0	0.00	1	27.65	27.80	-1	8,024	-0.01%
2024/08/29	1.1	27.00	0	0.00	27.20	1.1	8,147	0.01%
2024/08/28	0	27.00	1	27.20	27.15	-1	8,526	-0.01%
2024/08/27	1	27.20	1	27.25	27.40	0	9,207	0.00%
2024/08/26	18	28.09	25.5	27.88	27.50	-7.5	9,945	-0.08%
2024/08/23	2	26.75	0	0.00	26.80	2	11,545	0.02%
2024/08/22	0	0.00	5.1	27.25	27.20	-5.1	12,180	-0.04%
2024/08/21	1	26.65	6.2	26.75	26.80	-5.2	12,416	-0.04%
2024/08/20	2	26.92	0.1	26.90	26.60	1.9	12,515	0.02%
2024/08/19	2	26.70	2	26.80	26.75	0	12,609	0.00%
2024/08/16	10.1	27.08	6	27.19	26.90	4.1	12,754	0.03%
2024/08/15	2.1	27.05	7	26.99	27.00	-4.9	12,836	-0.04%
2024/08/14	0	0.00	22	26.50	26.55	-22	12,951	-0.17%
2024/08/13	2	26.15	0	0.00	26.35	2	13,272	0.02%
2024/08/12	21.2	26.25	0	0.00	26.30	21.2	13,623	0.16%
2024/08/09	0	26.03	1	26.25	25.80	-1	14,036	-0.01%
2024/08/08	3.1	25.65	3	25.65	25.45	0.1	15,265	0.00%
2024/08/07	2	25.05	2	25.95	26.25	0	16,411	0.00%
2024/08/06	10	25.14	10	24.96	24.90	0	16,979	0.00%
2024/08/05	3	25.07	0	0.00	24.60	3	17,325	0.02%
2024/08/02	7.2	27.35	6	27.07	26.80	1.2	18,579	0.01%
2024/08/01	6	27.34	7	27.41	27.50	-1	18,686	-0.01%
2024/07/31	2	26.40	3	26.60	26.60	-1	18,738	-0.01%
2024/07/30	6	26.07	1	26.40	26.50	5	18,791	0.03%
2024/07/29	8.1	26.27	4	26.05	25.80	4.1	18,797	0.02%
2024/07/26	4	26.04	39	26.05	26.40	-35	18,869	-0.19%
2024/07/23	38	26.63	2.2	26.74	26.65	35.8	19,144	0.19%
2024/07/22	4	26.05	0	0.00	26.40	4	19,327	0.02%
2024/07/19	2.1	26.38	5	26.54	26.50	-3	19,319	-0.02%
2024/07/18	7.3	26.97	5	27.01	26.90	2.3	19,335	0.01%
2024/07/17	11.5	27.11	8	27.14	26.90	3.5	19,396	0.02%
2024/07/16	4.1	27.52	4.3	27.42	27.20	-0.3	19,841	0.00%
2024/07/15	7.1	27.23	6.3	27.22	27.10	0.8	20,528	0.00%
2024/07/12	6.1	27.25	41.2	27.30	27.45	-35.1	20,515	-0.17%
2024/07/11	67.3	27.65	13.5	27.76	27.55	53.8	20,516	0.26%
2024/07/10	15	27.81	14	27.74	27.75	1	20,585	0.00%
2024/07/09	12.3	28.31	14	28.37	28.20	-1.7	20,648	-0.01%
2024/07/08	43.1	29.08	33.1	28.94	28.40	10.1	20,804	0.05%
2024/07/05	29.5	30.75	32	31.02	30.80	-2.5	20,845	-0.01%
2024/07/04	38	31.38	21	31.34	31.30	17	20,811	0.08%
2024/07/03	17.3	32.11	19.8	32.11	32.35	-2.5	20,741	-0.01%
2024/07/02	15.1	31.48	19.3	31.59	31.70	-4.2	20,513	-0.02%
2024/07/01	10.2	30.55	14.1	30.58	30.15	-3.9	20,186	-0.02%
2024/06/28	10	30.96	10	31.10	30.60	0	20,122	0.00%
2024/06/27	3	31.08	19.1	31.28	31.45	-16.1	19,994	-0.08%
2024/06/26	8.4	30.67	12.6	30.67	30.55	-4.2	19,832	-0.02%
2024/06/25	15.2	30.85	27	30.89	31.05	-11.9	19,794	-0.06%
2024/06/24	2	30.63	1	30.80	30.60	1	19,737	0.01%
2024/06/21	13	30.65	15.1	30.78	30.65	-2.1	19,734	-0.01%
2024/06/20	3	29.93	19.3	30.20	30.35	-16.2	19,652	-0.08%
2024/06/19	23.2	30.01	20.3	30.02	29.85	3	19,631	0.02%
2024/06/18	11.2	30.36	8.4	30.42	30.30	2.8	19,559	0.01%
2024/06/17	28.4	30.60	27.1	30.66	30.45	1.3	19,561	0.01%
2024/06/14	65.2	31.04	53.1	30.95	30.80	12	19,588	0.06%
2024/06/13	61.4	30.71	70	30.91	31.10	-8.6	19,422	-0.04%
2024/06/12	90.9	30.21	69.5	30.11	30.00	21.4	19,276	0.11%
2024/06/11	103.2	32.69	93.1	33.04	31.65	10	18,932	0.05%	大買/
2024/06/07	23.1	31.90	12.2	32.01	31.60	10.9	18,165	0.06%
2024/06/06	42.3	32.15	36	32.03	31.85	6.3	18,010	0.03%
2024/06/05	71.2	32.10	41.8	32.15	32.10	29.4	17,725	0.17%
2024/06/04	13.4	31.20	14	31.33	31.05	-0.6	17,295	0.00%
2024/06/03	73.6	32.36	83.6	32.06	31.95	-9.9	17,224	-0.06%
2024/05/31	97.7	33.62	89	33.29	32.70	8.7	17,018	0.05%
2024/05/30	221.8	33.69	192.2	33.42	33.15	29.5	16,598	0.18%	大買/大賣/
2024/05/29	312.9	33.35	277.5	33.87	32.80	35.4	15,990	0.22%	大買/大賣/
2024/05/28	138.1	30.47	198.9	30.99	32.20	-60.8	14,362	-0.42%	大買/大賣/
2024/05/27	11	29.05	63	29.24	29.30	-52	14,079	-0.37%
2024/05/24	6.2	28.28	7.1	28.59	28.60	-1	13,993	-0.01%
2024/05/23	27.2	28.32	52	28.33	28.00	-24.8	14,075	-0.18%
2024/05/22	11.1	28.30	38.4	28.78	28.95	-27.3	14,147	-0.19%
2024/05/21	10.4	28.24	12.2	28.35	28.10	-1.8	14,300	-0.01%
2024/05/20	6.7	28.66	23.1	28.85	28.85	-16.4	14,832	-0.11%
2024/05/17	69.1	29.15	60.6	28.80	28.70	8.5	14,935	0.06%
2024/05/16	52.2	28.64	67	28.96	29.50	-14.9	14,772	-0.10%
2024/05/15	91.2	28.59	57.5	28.58	28.45	33.7	14,505	0.23%
2024/05/14	193.6	29.29	212.5	29.32	29.40	-18.9	14,149	-0.13%	大買/大賣/
2024/05/13	131.1	28.73	150.2	28.63	28.20	-19.1	12,900	-0.15%	大買/大賣/
2024/05/10	161.3	27.53	153.3	27.54	27.45	8	11,775	0.07%	大買/大賣/
2024/05/09	50.2	27.00	51.2	27.06	26.85	-1.1	11,194	-0.01%
2024/05/08	160.8	27.19	186	27.63	26.60	-25.2	10,816	-0.23%	大買/大賣/
2024/05/07	15.1	26.09	19.5	26.18	26.15	-4.5	9,512	-0.05%
2024/05/06	33.1	25.72	8	25.43	25.40	25.1	9,398	0.27%
2024/05/03	2	25.97	4	25.95	25.95	-2	9,329	-0.02%
2024/05/02	23.2	25.89	5	25.72	25.70	18.2	9,303	0.20%
2024/04/30	24.1	26.05	23.2	25.95	26.00	0.9	9,313	0.01%
2024/04/29	112	26.70	156	26.64	26.55	-44	9,260	-0.47%	大買/大賣/
2024/04/26	3	26.70	8.1	26.51	26.60	-5.1	9,017	-0.06%
2024/04/25	11.1	25.97	1.6	25.98	25.70	9.5	8,833	0.11%
2024/04/24	4.2	25.67	9.3	25.89	26.15	-5.1	8,851	-0.06%
2024/04/23	19.3	25.88	14	25.95	25.90	5.3	8,843	0.06%
2024/04/22	64	26.73	40.5	26.38	26.00	23.5	8,812	0.27%
2024/04/19	93.4	26.62	51.2	26.56	26.60	42.2	8,358	0.51%
2024/04/18	2	25.15	5	25.23	25.15	-3	7,740	-0.04%
2024/04/17	8	25.56	7	25.44	25.30	1	7,806	0.01%
2024/04/16	26.1	25.30	28.3	25.33	25.25	-2.2	7,912	-0.03%
2024/04/15	16.5	26.56	2	26.35	26.40	14.5	8,024	0.18%
2024/04/12	29.1	26.19	22.4	26.32	26.35	6.7	8,064	0.08%
2024/04/11	32.1	26.00	27	25.64	26.10	5.1	8,264	0.06%
2024/04/10	4.3	25.00	3	25.05	24.95	1.3	8,698	0.02%
2024/04/09	10.3	25.03	23.1	24.90	24.95	-12.8	8,859	-0.14%
2024/04/08	5	23.93	0.1	23.94	24.10	4.9	8,969	0.05%
2024/04/03	3	23.82	0	23.80	23.90	3	9,007	0.03%
2024/04/02	0	24.35	0	0.00	24.10	0	9,065	0.00%
2024/04/01	0	24.39	13	24.23	24.30	-13	9,175	-0.14%
2024/03/29	11	24.08	1.1	24.12	24.05	9.9	9,291	0.11%
2024/03/28	1	24.25	1.1	24.16	24.30	0	9,545	0.00%
2024/03/27	0	0.00	185	24.11	24.35	-185	9,689	-1.91%	大賣/鉅額交易
2024/03/26	82	24.52	4.1	24.78	24.40	78	9,921	0.79%
2024/03/25	0	25.15	1.2	25.32	25.15	-1.2	10,016	-0.01%
2024/03/22	47	24.70	5.2	24.81	25.10	41.8	10,281	0.41%
2024/03/21	24	24.96	2	25.15	24.95	22	10,763	0.20%
2024/03/20	63.5	25.23	14.5	25.66	25.10	49	10,917	0.45%
2024/03/19	6.1	25.61	19	25.50	25.70	-12.9	11,173	-0.12%
2024/03/18	6	24.38	8	24.49	24.70	-2	11,585	-0.02%
2024/03/15	21.2	24.44	15	24.34	24.55	6.2	12,038	0.05%
2024/03/14	5	25.21	3	25.38	25.15	2	12,882	0.02%
2024/03/13	4	25.50	3	25.38	25.35	1	14,522	0.01%
2024/03/12	12.3	25.95	6	26.02	25.95	6.3	15,324	0.04%
2024/03/11	4.1	26.16	5	26.25	26.35	-0.9	17,041	-0.01%
2024/03/08	28.4	25.52	30	25.88	25.35	-1.6	19,216	-0.01%
2024/03/07	33	25.72	18	25.86	25.50	15	19,921	0.08%
2024/03/06	34.3	26.46	25.1	26.29	26.35	9.2	20,398	0.04%
2024/03/05	15.1	27.00	17.2	27.42	27.15	-2	20,507	-0.01%
2024/03/04	20	26.97	13.1	26.90	27.00	6.9	20,436	0.03%
2024/03/01	2.2	27.18	3.3	27.25	27.20	-1.1	20,874	-0.01%
2024/02/29	64	27.86	50.3	27.75	27.65	13.7	21,012	0.07%
2024/02/27	22.1	26.96	37	27.01	27.05	-14.9	20,683	-0.07%
2024/02/26	20.3	27.63	21	27.56	27.40	-0.7	20,529	0.00%
2024/02/23	28.3	27.18	35	27.36	27.25	-6.7	20,350	-0.03%
2024/02/22	36.1	27.36	41.1	27.47	27.10	-5	20,186	-0.02%
2024/02/21	54.8	27.87	408.1	27.94	27.50	-353.3	19,912	-1.77%	大賣/鉅額交易
2024/02/20	15	26.42	163.1	26.17	26.60	-148.1	19,353	-0.77%	大賣/鉅額交易
2024/02/19	9	25.56	89	24.93	25.80	-80	19,125	-0.42%
2024/02/16	9	24.44	33.1	24.36	24.65	-24.1	18,996	-0.13%
2024/02/15	11.2	23.36	12	23.60	24.05	-0.8	18,938	0.00%
2024/02/05	8.3	22.60	4	22.60	22.65	4.3	18,889	0.02%