• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20021.70121.5121.65-1541-0.19%
2025/01/1700.00021.7521.700545-0.01%
2025/01/160.121.45621.3021.30-5.9544-1.08%
2025/01/150.221.4000.0021.300.25470.04%
2025/01/13020.3000.0020.5005450.00%
2025/01/10020.8000.0020.8005440.01%
2025/01/090.220.96120.8020.65-0.8546-0.15%
2025/01/0300.00021.7521.5005500.00%
2025/01/0200.00121.7521.85-1555-0.18%
2024/12/3100.000.421.4021.25-0.4556-0.07%
2024/12/27021.9000.0021.8505760.00%
2024/12/250.121.9000.0021.850.16420.01%
2024/12/18021.9000.0022.0507240.00%
2024/12/17121.70121.8521.8007230.00%
2024/12/16122.15121.7521.7007250.00%
2024/12/13122.2500.0022.1517220.14%
2024/12/100.122.80223.0522.65-1.9721-0.27%
2024/12/094.123.113.123.0023.4017130.14%
2024/12/06022.2500.0022.2006600.01%
2024/12/05122.1500.0022.1516600.15%
2024/12/040.222.360.122.3022.350.16640.02%
2024/12/03122.45122.6022.3506780.00%
2024/12/02022.4500.0022.2506760.00%
2024/11/29022.3000.0022.2506800.00%
2024/11/25023.0500.0022.9506660.00%
2024/11/2100.000.123.1023.15-0.1680-0.01%
2024/11/200.123.05022.9022.850.16800.01%
2024/11/1900.00322.7522.85-3680-0.44%
2024/11/1500.00023.3023.050691-0.01%
2024/11/13023.4000.0023.6006820.01%
2024/11/1200.003.323.5023.45-3.3706-0.47%
2024/11/110.123.3500.0023.250.17050.01%
2024/11/08023.5000.0023.3507130.00%
2024/11/0700.001.323.4723.65-1.3719-0.18%
2024/11/05023.600.123.6523.55-0.1743-0.01%
2024/11/041824.111523.7323.6037670.39%
2024/11/010.122.654.822.9123.20-4.7760-0.62%
2024/10/30122.70022.8522.5017630.13%
2024/10/29122.9500.0022.7018220.12%
2024/10/25023.0000.0022.8008290.00%
2024/10/241.322.9100.0022.951.38330.16%
2024/10/230.223.07023.0522.900.28440.02%
2024/10/220.323.20223.1323.00-1.7849-0.20%
2024/10/2100.000.923.2523.20-0.9871-0.10%
2024/10/17223.3000.0023.2529090.22%
2024/10/160.623.24623.1523.10-5.4923-0.58%
2024/10/081.123.260.123.6023.2511,0200.09%
2024/10/071.123.513.123.5523.55-2.11,087-0.19%
2024/10/04123.6500.0023.7011,1920.08%
2024/10/011.224.2700.0024.251.21,2250.09%
2024/09/3000.001.224.7524.10-1.21,254-0.10%
2024/09/27524.83124.8025.0041,2500.32%
2024/09/26624.25424.4124.1521,3030.15%
2024/09/2500.000.124.5024.45-0.11,377-0.01%
2024/09/24523.957.124.5624.25-2.11,412-0.15%
2024/09/2000.00123.6523.65-11,458-0.07%
2024/09/1900.00323.6523.60-31,494-0.20%
2024/09/18223.68223.6823.5501,5790.00%
2024/09/13123.50023.3523.5011,7370.06%
2024/09/12223.2000.0023.3021,7980.11%
2024/09/11123.0000.0023.0511,8340.05%
2024/09/10223.2000.0023.1021,8990.11%
2024/09/09122.80322.9523.20-22,056-0.10%
2024/09/0600.00123.3523.35-12,105-0.05%
2024/09/04122.9000.0022.9512,3290.04%
2024/09/020.224.3500.0024.200.22,8010.01%
2024/08/300.424.4000.0024.350.43,2000.01%
2024/08/29024.4000.0024.2503,2540.00%
2024/08/28024.3500.0024.3003,3390.00%
2024/08/2700.00024.4524.4003,4420.00%
2024/08/26324.6500.0024.4033,5260.09%
2024/08/2300.00024.3024.3003,6690.00%
2024/08/22124.3500.0024.2013,9160.03%
2024/08/211.424.29924.1824.40-7.64,080-0.19%
2024/08/20224.300.324.5024.401.74,2310.04%
2024/08/194.124.60924.8024.40-4.94,327-0.11%
2024/08/150.125.13124.9524.95-0.94,455-0.02%
2024/08/140.125.5000.0024.800.14,5680.00%
2024/08/130.125.650.225.6025.60-0.14,7490.00%
2024/08/122.325.560.125.2025.652.24,9260.04%
2024/08/096.325.04225.1525.004.35,1470.08%
2024/08/080.225.0000.0024.800.25,2640.00%
2024/08/0710.425.0000.0025.4510.45,5210.19%
2024/08/063.123.70423.6023.90-0.95,719-0.02%
2024/08/052.224.683.124.5624.40-0.95,778-0.01%
2024/08/020.627.030.226.8026.750.36,0180.01%
2024/08/018.327.47827.2027.200.36,1020.00%
2024/07/314.326.43126.4026.503.36,1300.05%
2024/07/304.125.941.625.6026.002.56,2750.04%
2024/07/291.125.360.125.6025.4516,6560.02%
2024/07/2600.000.625.7425.70-0.67,198-0.01%
2024/07/231.526.250.226.3026.001.37,3360.02%
2024/07/221.126.043.225.7125.90-27,699-0.03%
2024/07/192.426.710.226.8026.652.27,7340.03%
2024/07/18426.855.127.0427.10-1.17,767-0.01%
2024/07/171.327.095.127.0127.05-3.87,797-0.05%
2024/07/160.327.300.527.2027.20-0.27,8970.00%
2024/07/152.227.041.227.1127.1017,9700.01%
2024/07/123.127.200.127.3527.3538,0250.04%
2024/07/1111.527.070.827.2527.2510.78,1380.13%
2024/07/1012.127.130.227.3027.2011.88,1510.15%
2024/07/0917.427.203.326.6226.5014.18,1460.17%
2024/07/0810.527.5310.427.4527.250.18,1340.00%
2024/07/051.228.76628.7428.75-4.88,051-0.06%
2024/07/042.529.48329.2829.15-0.68,035-0.01%
2024/07/039.229.6500.0029.609.28,0550.11%
2024/07/0214.429.613.929.6529.5010.48,0800.13%
2024/07/0125.533.26233.2033.0023.58,0130.29%
2024/06/28232.854.332.8532.90-2.37,950-0.03%
2024/06/2717.433.21633.1932.9011.47,9260.14%
2024/06/261.933.470.233.4933.401.77,8920.02%
2024/06/25133.453.133.2933.85-2.17,893-0.03%
2024/06/2422.933.611433.6433.258.97,8910.11%
2024/06/218.534.771334.8234.55-4.67,903-0.06%
2024/06/2035.634.7418.934.5634.6516.67,9200.21%
2024/06/199.234.0921.434.1834.15-12.37,931-0.15%
2024/06/1811.333.689.533.7033.851.87,9910.02%
2024/06/173834.0030.333.8033.607.88,0880.10%
2024/06/1422.133.9825.334.0634.15-3.28,327-0.04%
2024/06/130.132.519.132.6432.75-98,533-0.11%
2024/06/1210.632.5313.332.2232.35-2.78,978-0.03%
2024/06/1133.633.4032.932.6832.200.78,9530.01%
2024/06/0722.433.1740.433.0433.70-18.19,013-0.20%
2024/06/06124.133.57122.433.6433.451.79,0170.02% 大買/大賣/
2024/06/057934.3397.334.1834.20-18.38,753-0.21%
2024/06/0421.331.8917.931.7932.003.48,4910.04%
2024/06/0320.432.0822.132.1332.25-1.78,459-0.02%
2024/05/3154.131.7138.331.7231.5515.78,3980.19%
2024/05/3043.231.7043.131.4931.250.18,3320.00%
2024/05/2951.232.1544.732.0131.756.58,2660.08%
2024/05/2881.432.0583.332.4332.20-1.98,126-0.02%
2024/05/2736.231.625131.5931.60-14.87,911-0.19%
2024/05/244730.8234.530.9730.8512.57,7680.16%
2024/05/2347.330.2722.230.1730.1025.27,6270.33%
2024/05/221629.829.130.2630.406.97,5410.09%
2024/05/2120.429.851929.8829.701.47,5140.02%
2024/05/2050.630.9332.630.7130.35187,5170.24%
2024/05/1762.530.5127.730.1731.2034.87,4280.47%
2024/05/167.330.2730.630.4130.65-23.37,234-0.32%
2024/05/1527.429.6641.729.7829.75-14.37,061-0.20%
2024/05/142528.892528.9428.7006,8470.00%
2024/05/1356.529.4452.229.0828.704.36,7340.06%
2024/05/1045.229.2941.129.2429.054.16,4980.06%
2024/05/092328.5421.228.5928.401.86,2900.03%
2024/05/087229.3163.628.8028.408.46,2050.14%
2024/05/0736.628.643428.4028.652.65,9480.04%
2024/05/068.228.5013.828.6528.50-5.65,855-0.10%
2024/05/0318.529.2119.129.2028.90-0.65,778-0.01%
2024/05/0274.530.167330.1729.701.65,6340.03%
2024/04/3050.830.2760.130.2329.75-9.35,255-0.18%
2024/04/29929.575.130.3830.403.94,7120.08%
2024/04/264.227.4567.127.3227.65-62.94,583-1.37%
2024/04/2510.125.0412.125.0425.15-24,234-0.05%
2024/04/241025.050.524.8625.159.54,1930.23%
2024/04/238.524.54624.6624.702.54,1570.06%
2024/04/223724.9623.224.7024.5013.84,1410.33%
2024/04/194124.5936.324.2424.604.74,0500.12%
2024/04/1828.124.7528.724.8224.70-0.64,034-0.02%
2024/04/1729.124.572824.6524.601.14,0030.03%
2024/04/169.323.4915.223.3023.20-5.93,915-0.15%
2024/04/15823.878.223.7423.70-0.23,941-0.01%
2024/04/124.223.557.223.4223.90-34,022-0.07%
2024/04/119.423.69723.6723.602.44,4910.05%
2024/04/109.923.89923.9023.700.94,7300.02%
2024/04/0923.224.1813.724.0724.009.54,7260.20%
2024/04/08623.90424.0624.1024,7080.04%
2024/04/033.123.670.123.7123.6034,6700.06%
2024/04/02823.537.123.6723.700.94,6780.02%
2024/04/01323.724.123.6523.65-1.14,677-0.02%
2024/03/29723.58623.4723.4514,6700.02%
2024/03/2814.123.719.223.5523.704.94,7020.10%
2024/03/271023.400.123.3023.359.94,7400.21%
2024/03/261423.2619.123.2423.20-5.14,790-0.11%
2024/03/251224.0211.323.9823.800.74,7200.02%
2024/03/222023.8919.123.9424.200.94,6860.02%
2024/03/213524.6992.524.6624.35-57.54,675-1.23%
2024/03/2070.224.5141.224.5924.70294,5760.63%
2024/03/196824.8869.225.0524.75-1.24,482-0.03%
2024/03/1889.624.6269.124.2824.3520.54,2210.49%
2024/03/1534.124.4943.724.5624.50-9.63,899-0.25%
2024/03/1400.006.622.7022.70-6.63,454-0.19%
2024/03/133120.3431.420.6720.65-0.43,496-0.01%
2024/03/1227.119.383319.4819.65-63,423-0.17%
2024/03/111818.8723.319.1619.40-5.33,704-0.14%
2024/03/085318.3561.118.3818.55-8.13,826-0.21%
2024/03/071217.681217.6817.7003,8050.00%
2024/03/061617.7816.117.6317.6503,8310.00%
2024/03/052217.772017.7517.8023,8180.05%
2024/03/04517.209.117.3917.45-4.13,789-0.11%
2024/03/01917.660.117.5017.508.93,7920.24%
2024/02/29217.70104.317.8417.65-102.33,792-2.70% 大賣/鉅額交易
2024/02/2700.00817.1317.30-83,770-0.21%
2024/02/260.217.4700.0017.400.23,7590.01%
2024/02/23117.50117.3517.3003,7470.00%
2024/02/22317.65417.5917.50-13,731-0.03%
2024/02/21217.72817.4417.50-63,696-0.16%
2024/02/201516.936.116.7316.858.93,6280.25%
2024/02/19016.3000.0016.5503,6110.00%
2024/02/16316.0300.0016.0533,6060.08%
2024/02/150.215.7700.0015.900.23,6220.00%
2024/02/056.115.88815.9015.75-1.93,638-0.05%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音