中航 (2612)-國泰-高雄券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
147張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	39.40	0	0.00	39.60	2	312	0.64%
2025/01/16	0.2	39.95	0	0.00	39.95	0.2	310	0.06%
2025/01/15	1	40.00	5	40.00	39.95	-4	310	-1.29%
2025/01/14	1	40.20	1	40.60	40.45	0	311	0.00%
2025/01/13	0	0.00	1	39.85	39.70	-1	311	-0.32%
2025/01/09	1	40.40	0	0.00	39.65	1	312	0.32%
2025/01/08	1	40.50	1	40.90	40.85	0	311	0.00%
2025/01/03	0	0.00	0	40.60	40.80	0	319	0.00%
2024/12/30	0.2	40.95	0.3	40.80	40.80	-0.2	367	-0.05%
2024/12/26	0	0.00	1	41.00	40.75	-1	491	-0.20%
2024/12/24	0	0.00	1	40.85	40.30	-1	536	-0.19%
2024/12/20	1	40.45	0	0.00	39.90	1	548	0.18%
2024/12/19	0.1	40.40	0	0.00	40.25	0.1	547	0.01%
2024/12/09	1	42.85	1	42.55	42.50	0	529	0.00%
2024/12/04	1	42.60	0	0.00	42.50	1	520	0.19%
2024/11/27	1	44.00	0	0.00	43.35	1	518	0.19%
2024/11/21	1	46.55	1	45.95	45.65	0	511	0.00%
2024/11/20	3	45.85	0	0.00	45.65	3	504	0.59%
2024/11/19	1	46.65	1	46.35	46.55	0	499	0.00%
2024/11/18	1	46.70	2	46.85	46.70	-1	488	-0.20%
2024/11/12	0	0.00	18	45.73	46.30	-18	434	-4.14%
2024/11/11	18	45.11	3	44.90	45.70	15	408	3.67%
2024/11/07	0	0.00	0	43.25	43.35	0	391	0.00%
2024/11/06	0	0.00	1	43.40	43.10	-1	392	-0.26%
2024/10/29	1	42.95	0	0.00	42.30	1	427	0.23%
2024/10/24	1	43.30	1	43.75	43.30	0	431	0.00%
2024/10/15	1	44.65	1	45.30	44.75	0	459	0.00%
2024/10/11	0	0.00	1	44.35	44.25	-1	466	-0.21%
2024/10/09	1	44.80	0	0.00	44.30	1	472	0.21%
2024/10/08	1	46.60	0	0.00	45.20	1	467	0.21%
2024/10/07	1	46.90	1	47.40	46.90	0	456	0.00%
2024/10/04	1	46.70	1	47.15	47.50	0	475	0.00%
2024/10/01	10	48.22	2	48.30	48.70	8	458	1.74%
2024/09/30	5.1	48.70	5	49.34	48.55	0.1	444	0.02%
2024/09/27	2	45.55	5	46.25	46.40	-3	358	-0.84%
2024/09/24	0	0.00	1	43.80	43.45	-1	340	-0.30%
2024/09/18	1	41.80	1	42.20	41.80	0	339	0.00%
2024/09/13	0	0.00	0	41.40	41.55	0	348	0.00%
2024/09/09	5	41.00	1	41.25	41.15	4	365	1.09%
2024/09/05	2	41.60	1	42.20	41.45	1	396	0.25%
2024/09/04	1	41.70	0	0.00	41.30	1	443	0.23%
2024/09/03	1	43.00	0	0.00	43.00	1	456	0.23%
2024/08/30	10	43.06	1	43.35	43.15	9	518	1.74%
2024/08/29	0	0.00	1	42.65	42.60	-1	526	-0.19%
2024/08/27	1	42.20	0	0.00	42.55	1	551	0.18%
2024/08/23	1	42.00	1	42.40	42.35	0	599	0.00%
2024/08/20	0	0.00	1	42.80	42.45	-1	670	-0.15%
2024/08/16	4	42.85	0	42.50	42.60	4	683	0.59%
2024/08/15	0	0.00	1	42.60	42.75	-1	685	-0.15%
2024/08/13	1	42.00	0	0.00	42.00	1	718	0.14%
2024/08/12	0	0.00	2	41.90	42.30	-2	742	-0.27%
2024/08/09	3	41.93	1	42.50	41.75	2	774	0.26%
2024/08/07	0	0.00	1	41.10	41.90	-1	983	-0.10%
2024/08/06	1	40.65	0	0.00	40.50	1	1,132	0.09%
2024/08/05	1	40.00	2	39.65	39.80	-1	1,194	-0.08%
2024/07/29	1	43.40	0	0.00	43.10	1	1,336	0.07%
2024/07/26	0	0.00	1	43.50	43.70	-1	1,343	-0.07%
2024/07/23	0	0.00	1	44.35	44.15	-1	1,356	-0.07%
2024/07/22	1	43.10	0.7	42.95	43.20	0.3	1,361	0.02%
2024/07/19	0	0.00	0.2	44.03	43.20	-0.2	1,357	-0.01%
2024/07/18	0	0.00	2	44.75	44.70	-2	1,347	-0.15%
2024/07/17	2	44.35	11	44.43	44.40	-9	1,345	-0.67%
2024/07/16	0	0.00	15.1	44.78	44.65	-15.1	1,354	-1.11%
2024/07/15	10	44.85	0.3	44.87	44.80	9.7	1,379	0.70%
2024/07/12	3	45.07	0	0.00	44.90	3	1,379	0.22%
2024/07/11	0	0.00	2	45.28	45.15	-2	1,376	-0.15%
2024/07/10	0	44.35	0	0.00	44.75	0	1,375	0.00%
2024/07/09	2.2	44.34	0	0.00	44.40	2.2	1,388	0.16%
2024/07/08	3.1	46.30	0	46.30	45.60	3.1	1,390	0.22%
2024/07/05	23	47.92	0	0.00	47.95	23	1,370	1.68%
2024/07/04	1.1	48.50	0	0.00	48.55	1.1	1,369	0.08%
2024/07/03	1	49.40	1	49.80	49.50	0	1,368	0.00%
2024/07/02	1	48.90	1	48.70	48.65	0	1,351	0.00%
2024/07/01	0	47.20	0	0.00	47.10	0	1,330	0.00%
2024/06/28	0	0.00	1.1	47.79	47.50	-1.1	1,330	-0.08%
2024/06/26	1.1	47.49	1	47.35	47.20	0.1	1,323	0.00%
2024/06/21	2.1	47.62	5	47.57	47.45	-2.9	1,325	-0.22%
2024/06/19	3.2	47.10	1	46.75	46.75	2.2	1,319	0.16%
2024/06/14	0	0.00	1	47.20	47.15	-1	1,340	-0.07%
2024/06/13	4	46.71	4	46.58	46.35	0	1,343	0.00%
2024/06/12	2.4	46.60	0	0.00	46.30	2.4	1,346	0.18%
2024/06/11	1	50.50	13.2	50.47	48.00	-12.2	1,328	-0.92%
2024/06/07	9	50.23	8	50.75	50.50	1	1,291	0.08%
2024/06/06	12.2	51.32	8	51.00	50.40	4.2	1,283	0.33%
2024/06/05	2	50.00	1	50.50	49.55	1	1,264	0.08%
2024/06/04	3	48.62	0	0.00	48.55	3	1,255	0.24%
2024/05/31	7	49.99	9	50.02	49.10	-2	1,280	-0.16%
2024/05/30	6	50.45	7	49.91	49.40	-1	1,285	-0.08%
2024/05/29	38	50.61	6	50.78	50.30	32	1,290	2.48%
2024/05/28	20	50.44	20	50.68	50.50	0	1,275	0.00%
2024/05/27	2	48.35	1	48.55	48.50	1	1,256	0.08%
2024/05/21	0.1	47.55	0	47.40	47.40	0.1	1,307	0.01%
2024/05/20	1.3	47.95	1	47.90	47.70	0.3	1,340	0.02%
2024/05/17	3.2	48.28	2	47.81	47.25	1.2	1,368	0.08%
2024/05/16	4	48.39	3	48.83	49.30	1	1,346	0.07%
2024/05/15	11.2	48.00	10	48.50	48.60	1.2	1,326	0.09%
2024/05/14	13.1	49.55	8	50.03	49.35	5.1	1,302	0.39%
2024/05/13	11.1	51.06	8	51.56	50.10	3.1	1,233	0.25%
2024/05/10	15.5	50.31	14.3	50.92	50.00	1.2	1,097	0.11%
2024/05/09	10	48.93	9	49.24	48.30	1	948	0.11%
2024/05/08	12	49.41	21	50.30	47.45	-9	883	-1.02%
2024/05/07	1	47.15	3	46.95	46.50	-2	755	-0.26%
2024/05/03	1	45.95	6	46.38	45.55	-5	733	-0.68%
2024/05/02	2	45.95	2	45.78	45.40	0	727	0.00%
2024/04/30	1	45.50	2	46.05	45.75	-1	729	-0.14%
2024/04/29	4	46.88	2.1	47.10	46.45	1.9	728	0.26%
2024/04/26	0	0.00	1	46.30	46.15	-1	723	-0.14%
2024/04/24	0	45.30	1	45.80	45.60	-1	737	-0.13%
2024/04/23	1	45.20	0	0.00	45.55	1	745	0.13%
2024/04/22	7	46.48	4	46.28	45.90	3	760	0.39%
2024/04/19	8	47.38	9	46.90	45.85	-1	756	-0.14%
2024/04/18	0.1	44.75	0	0.00	44.80	0.1	747	0.01%
2024/04/17	1	45.00	0	0.00	44.85	1	756	0.13%
2024/04/16	1.1	45.07	2	45.20	44.90	-0.9	777	-0.12%
2024/04/15	0	0.00	0.1	46.10	45.85	-0.1	807	-0.01%
2024/04/12	0	0.00	0	45.65	45.70	0	812	0.00%
2024/04/11	0	44.73	0	0.00	45.20	0	842	0.00%
2024/04/10	0.2	44.80	0	0.00	44.55	0.2	912	0.02%
2024/04/09	0.3	45.00	0	44.00	44.80	0.3	933	0.03%
2024/04/08	0	43.80	0	43.85	44.00	0	960	0.00%
2024/04/03	0.5	43.80	0	0.00	43.60	0.5	971	0.05%
2024/03/28	0	44.95	0	0.00	44.35	0	1,087	0.00%
2024/03/26	2	44.73	0	0.00	44.15	2	1,159	0.17%
2024/03/25	0	45.45	0	0.00	45.05	0	1,172	0.00%
2024/03/21	0	45.20	0	0.00	45.30	0	1,292	0.00%
2024/03/20	1	45.70	0	0.00	45.65	1	1,320	0.08%
2024/03/19	2	46.88	3	46.77	46.70	-1	1,371	-0.07%
2024/03/18	0	0.00	1	45.70	45.25	-1	1,464	-0.07%
2024/03/15	11	45.20	0	0.00	45.25	11	1,486	0.74%
2024/03/14	0	0.00	2	46.55	46.25	-2	1,546	-0.13%
2024/03/13	1.1	46.49	2	46.98	46.45	-0.9	1,634	-0.05%
2024/03/12	2.1	47.92	0.1	47.50	47.45	2	1,762	0.12%
2024/03/11	1.1	48.10	3	47.55	47.80	-1.9	2,075	-0.09%
2024/03/08	1	46.45	0	0.00	46.00	1	2,751	0.04%
2024/03/07	4	46.59	7.1	46.95	46.50	-3.1	2,914	-0.11%
2024/03/06	3	47.79	0	0.00	47.45	3	3,063	0.10%
2024/03/05	7	49.18	5	48.75	48.55	2	3,124	0.06%
2024/03/01	1	48.77	0	0.00	48.35	1	3,287	0.03%
2024/02/29	1	48.55	3	48.87	48.60	-2	3,293	-0.06%
2024/02/27	0	48.05	2	46.95	46.80	-2	3,264	-0.06%
2024/02/26	1	48.10	1	48.70	48.10	0	3,252	0.00%
2024/02/23	4	48.60	5.1	48.25	47.45	-1.1	3,233	-0.03%
2024/02/22	2.1	46.93	4	47.45	47.70	-1.9	3,212	-0.06%
2024/02/21	8	47.71	14	47.58	47.20	-6	3,186	-0.19%
2024/02/20	13	46.40	15	46.54	46.30	-2	3,155	-0.06%
2024/02/19	1	44.35	1	44.89	45.20	0	3,126	0.00%
2024/02/16	0.1	43.95	0	0.00	44.05	0.1	3,123	0.00%
2024/02/15	0	0.00	1	44.00	44.35	-1	3,126	-0.03%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/02/02	1	44.40	0	0.00	44.30	1	3,121	0.03%