亞航 (2630)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	42.19	11.1	42.37	41.85	2	5,730	0.03%
2024/05/03	27	42.82	28.1	42.00	41.90	-1.1	5,695	-0.02%
2024/05/02	6.1	42.99	8.2	42.90	43.20	-2.1	5,650	-0.04%
2024/04/30	16.1	43.33	15	42.92	42.90	1.1	5,617	0.02%
2024/04/29	41.1	44.40	38	44.79	44.60	3.1	5,557	0.05%
2024/04/26	38.1	45.21	35	45.47	45.00	3.1	5,484	0.06%
2024/04/25	11.3	45.12	23	45.33	44.95	-11.8	5,386	-0.22%
2024/04/24	9	44.11	21.3	44.38	44.00	-12.3	5,246	-0.23%
2024/04/23	11.4	43.42	12.2	43.53	43.90	-0.9	5,205	-0.02%
2024/04/22	27.2	44.79	39.1	43.84	42.35	-11.9	5,158	-0.23%
2024/04/19	32.2	45.35	40.3	45.44	44.95	-8.1	5,268	-0.15%
2024/04/18	27.2	45.44	36.5	45.51	44.50	-9.3	5,189	-0.18%
2024/04/17	35.2	43.84	31.5	43.92	44.55	3.7	4,967	0.08%
2024/04/16	189.3	45.62	176.6	44.64	43.70	12.7	5,048	0.25%	大買/大賣/
2024/04/15	30.1	43.23	84.3	43.48	44.60	-54.1	4,141	-1.31%
2024/04/12	10	40.06	16.2	40.51	40.55	-6.2	3,749	-0.17%
2024/04/11	150.6	41.75	100.5	40.93	40.80	50.1	3,684	1.36%	大買/
2024/04/10	5	39.90	34	40.79	40.85	-29	3,014	-0.96%
2024/04/09	15.1	36.92	2.1	37.07	37.15	12.9	2,900	0.45%
2024/04/08	2	36.10	1	35.60	35.65	1	2,866	0.03%
2024/04/03	7.3	36.12	7	35.97	36.05	0.3	2,867	0.01%
2024/04/02	6.2	37.80	16	37.14	37.30	-9.8	2,847	-0.34%
2024/04/01	6.1	37.27	3	37.50	37.65	3.1	2,839	0.11%
2024/03/29	3.2	36.79	1	36.70	36.80	2.2	2,773	0.08%
2024/03/28	45	37.93	25	37.75	37.65	20	2,745	0.73%
2024/03/27	38.1	36.90	30.3	37.56	37.50	7.8	2,582	0.30%
2024/03/26	18.1	34.36	16	34.51	35.00	2.1	2,441	0.09%
2024/03/25	4	34.94	2	34.93	34.50	2	2,399	0.08%
2024/03/22	12	34.82	10	34.73	35.60	2	2,382	0.08%
2024/03/21	1	33.20	0	0.00	33.35	1	2,304	0.04%
2024/03/20	4	33.25	5	33.01	32.75	-1	2,340	-0.04%
2024/03/18	0	0.00	2	32.90	33.00	-2	2,423	-0.08%
2024/03/15	0	0.00	2	33.15	32.80	-2	2,532	-0.08%
2024/03/14	1	32.95	2	33.10	32.90	-1	2,568	-0.04%
2024/03/13	0	32.95	0	0.00	32.90	0	2,586	0.00%
2024/03/12	0	0.00	2	33.20	33.35	-2	2,651	-0.08%
2024/03/11	2	33.20	4	32.95	32.80	-2	2,687	-0.07%
2024/03/08	0	32.40	10	32.30	32.10	-10	2,768	-0.36%
2024/03/07	7	32.78	8	32.98	32.45	-1	2,890	-0.03%
2024/03/04	12	33.70	17	33.81	33.75	-5	3,012	-0.17%
2024/03/01	1	33.40	10	33.40	33.40	-9	3,087	-0.29%
2024/02/29	2	33.45	3.1	33.70	33.65	-1.1	3,451	-0.03%
2024/02/27	3	33.63	4	33.73	33.30	-1	3,696	-0.03%
2024/02/26	4	33.70	5	33.92	34.20	-1	3,705	-0.03%
2024/02/23	3.1	33.13	7	33.09	32.85	-3.9	3,712	-0.11%
2024/02/22	2	33.53	1	33.35	33.35	1	3,725	0.03%
2024/02/21	2	34.05	1	33.90	33.80	1	3,732	0.03%
2024/02/20	10	33.80	0	0.00	33.80	10	3,790	0.26%
2024/02/16	0	0.00	2	34.35	34.45	-2	3,930	-0.05%
2024/02/05	0	0.00	2	34.03	33.90	-2	3,968	-0.05%
2024/02/02	2.1	34.60	7	34.60	34.60	-4.9	3,965	-0.12%
2024/01/31	0	0.00	2	35.28	35.10	-2	3,992	-0.05%
2024/01/30	2.1	35.72	3	35.95	35.20	-1	4,000	-0.02%
2024/01/29	1	35.50	1	35.55	35.70	0	4,021	0.00%
2024/01/26	1	35.75	3	35.45	35.20	-2	4,070	-0.05%
2024/01/25	9	35.96	0	0.00	35.80	9	4,087	0.22%
2024/01/24	2	36.30	0	0.00	36.25	2	4,102	0.05%
2024/01/23	1	36.15	1	36.10	36.10	0	4,114	0.00%
2024/01/22	4	35.94	11	35.96	35.80	-7	4,126	-0.17%
2024/01/19	0	0.00	2	36.20	35.90	-2	4,169	-0.05%
2024/01/18	8	36.26	3	35.98	36.15	5	4,278	0.12%
2024/01/17	8	36.23	12.2	36.30	35.85	-4.2	4,314	-0.10%
2024/01/16	7.2	36.87	2.1	37.05	36.80	5.2	4,304	0.12%
2024/01/15	90	38.65	48	38.02	37.50	42	4,284	0.98%
2024/01/12	41	38.76	39.3	38.81	38.50	1.7	4,041	0.04%
2024/01/11	11	37.38	6.8	37.26	37.45	4.2	3,835	0.11%
2024/01/10	18	37.66	25	38.14	36.70	-7	3,808	-0.18%
2024/01/09	4	36.94	0	0.00	36.30	4	3,495	0.11%
2024/01/08	12	37.94	10	38.07	37.15	2	3,508	0.06%
2024/01/05	2.1	37.12	5	37.38	38.00	-2.9	3,420	-0.09%
2024/01/04	6	37.18	0	0.00	37.00	6	3,425	0.18%
2024/01/03	1.1	37.13	1	37.05	37.10	0.1	3,620	0.00%
2024/01/02	3	37.88	11	37.75	38.10	-8	3,618	-0.22%
2023/12/29	3	37.25	5	37.40	37.50	-2	3,589	-0.06%
2023/12/28	2.1	37.16	4	37.33	37.05	-1.9	3,588	-0.05%
2023/12/27	4	37.41	0	0.00	37.10	4	3,595	0.11%
2023/12/26	2.2	37.50	5	37.83	37.50	-2.9	3,590	-0.08%
2023/12/25	2	36.90	1	37.70	37.65	1	3,583	0.03%
2023/12/22	10	37.40	2	37.13	36.90	8	3,577	0.22%
2023/12/21	14.3	37.80	18	37.80	37.10	-3.7	3,594	-0.10%
2023/12/20	1	36.45	2	36.28	36.55	-1	3,546	-0.03%
2023/12/19	3	36.52	5	36.52	36.15	-2	3,662	-0.05%
2023/12/18	8	37.87	5	37.33	37.30	3	3,688	0.08%
2023/12/15	4	37.76	5	37.66	37.40	-1	3,722	-0.03%
2023/12/14	5	37.42	31	37.69	37.05	-26	3,790	-0.69%
2023/12/13	20	38.05	18	37.56	37.60	2	3,897	0.05%
2023/12/12	12	38.01	26	37.98	37.90	-14	3,984	-0.35%
2023/12/11	16	36.81	20	36.88	36.50	-4	4,081	-0.10%
2023/12/08	5	37.28	2	37.35	37.50	3	4,334	0.07%
2023/12/07	7.1	37.37	11.2	38.12	37.10	-4.2	4,833	-0.09%
2023/12/06	13.2	37.06	11.1	37.46	37.00	2.1	5,231	0.04%
2023/12/05	34.3	37.87	33	37.85	37.45	1.3	5,605	0.02%
2023/12/04	7.2	38.33	5.4	37.93	37.60	1.8	5,634	0.03%
2023/12/01	16	36.98	15	36.95	36.80	1	5,530	0.02%
2023/11/30	10	36.62	3	36.80	36.40	7	5,537	0.13%
2023/11/29	16	37.21	9	37.02	37.10	7	5,568	0.13%
2023/11/28	10.1	37.87	8	37.21	37.20	2.1	5,627	0.04%
2023/11/27	67	38.76	56	38.45	38.35	11	5,740	0.19%
2023/11/24	45	35.77	58.3	36.40	37.65	-13.3	5,571	-0.24%
2023/11/23	1	34.40	11	34.27	34.25	-10	5,882	-0.17%
2023/11/22	16	34.68	28	34.28	34.20	-12	6,198	-0.19%
2023/11/21	5	34.76	4.4	35.07	34.85	0.6	6,465	0.01%
2023/11/20	0	0.00	1.1	35.11	35.15	-1.1	6,572	-0.02%
2023/11/17	18	35.43	32	35.19	35.20	-14	6,714	-0.21%
2023/11/16	20	35.10	13.2	35.37	35.60	6.8	6,678	0.10%
2023/11/15	33.2	34.86	8.3	34.62	34.90	24.9	6,663	0.37%
2023/11/14	0	0.00	0.2	33.25	33.65	-0.2	6,593	0.00%
2023/11/13	0	0.00	8.1	32.92	32.90	-8.1	6,598	-0.12%
2023/11/10	0	0.00	3	32.25	32.25	-3	6,627	-0.05%
2023/11/09	1	32.50	1	32.65	32.65	0	6,648	0.00%
2023/11/08	1	32.95	2	32.83	33.15	-1	6,680	-0.01%
2023/11/07	11	33.05	0	0.00	32.90	11	6,738	0.16%
2023/11/06	10	33.50	12	33.57	33.60	-2	6,790	-0.03%
2023/11/03	2	33.20	0	0.00	33.20	2	6,833	0.03%
2023/11/02	2	31.45	3	31.48	32.00	-1	6,960	-0.01%
2023/11/01	2	31.18	3	31.10	31.00	-1	7,254	-0.01%
2023/10/31	10.4	32.05	6	31.58	31.50	4.4	7,282	0.06%
2023/10/30	1	32.40	2	32.30	32.20	-1	7,303	-0.01%
2023/10/27	6	33.07	2	32.75	32.60	4	7,332	0.05%
2023/10/26	23	33.23	24.4	33.94	33.55	-1.4	7,347	-0.02%
2023/10/25	5.1	33.09	1	32.30	32.45	4.1	7,253	0.06%
2023/10/24	5	31.58	4	31.90	31.80	1	7,245	0.01%
2023/10/23	1	31.50	2	32.00	31.55	-1	7,277	-0.01%
2023/10/20	8.1	31.83	1	31.95	31.95	7.1	7,300	0.10%
2023/10/19	3	32.80	10	32.86	32.70	-7	7,364	-0.09%
2023/10/18	4	33.81	2	33.60	33.35	2	7,629	0.03%
2023/10/17	7	35.34	3	35.63	34.90	4	7,736	0.05%
2023/10/16	17	36.08	5	36.37	35.90	12	7,747	0.15%
2023/10/13	6	37.68	7	37.42	37.20	-1	7,772	-0.01%
2023/10/12	8	38.16	7	37.82	37.65	1	7,791	0.01%
2023/10/11	19	38.93	11	39.14	38.20	8	7,815	0.10%
2023/10/06	0	0.00	3	37.92	37.15	-3	7,666	-0.04%
2023/10/05	3	38.15	5	37.95	37.55	-2	7,690	-0.03%
2023/10/04	1	37.20	1	37.40	37.25	0	7,711	0.00%
2023/10/03	10	37.81	2	37.43	37.10	8	7,732	0.10%
2023/10/02	1	37.60	1	37.75	38.20	0	7,770	0.00%
2023/09/28	5	37.63	1	37.60	37.40	4	7,847	0.05%
2023/09/27	31	37.53	6	37.52	37.55	25	7,889	0.32%
2023/09/26	5	38.09	27.5	38.37	37.75	-22.5	7,935	-0.28%
2023/09/25	6	39.14	2	39.05	39.00	4	7,960	0.05%
2023/09/22	42	38.60	36	38.53	38.70	6	7,937	0.08%
2023/09/21	13	37.52	7	37.34	36.85	6	7,893	0.08%
2023/09/20	5	39.30	4	38.59	38.70	1	8,027	0.01%
2023/09/19	16	40.23	8	40.37	39.65	8	8,066	0.10%
2023/09/18	75	41.34	91	41.15	40.70	-16	8,014	-0.20%
2023/09/15	27	41.08	15	41.83	40.15	12	7,946	0.15%
2023/09/14	27	41.45	17	41.35	41.20	10	7,893	0.13%
2023/09/13	30	43.26	26	42.88	42.90	4	7,989	0.05%
2023/09/12	152	43.13	152.3	43.49	43.75	-0.3	7,811	0.00%	大買/大賣/
2023/09/11	89.1	43.00	72.8	42.96	42.00	16.4	7,455	0.22%
2023/09/08	76.8	39.41	78	39.31	40.45	-1.3	7,272	-0.02%
2023/09/07	97	36.14	105	36.64	36.90	-8	7,041	-0.11%	大賣/
2023/09/06	4	35.89	3	35.62	35.80	1	7,294	0.01%
2023/09/05	4	36.41	9	36.49	36.00	-5	8,105	-0.06%
2023/09/04	9	36.93	16	36.77	36.50	-7	8,148	-0.09%
2023/09/01	91.3	38.19	104.1	37.72	37.60	-12.7	8,295	-0.15%	大賣/
2023/08/31	75.1	38.46	72	38.16	38.05	3	8,315	0.04%
2023/08/30	79	37.93	78	38.00	37.80	1	8,424	0.01%
2023/08/29	119.1	37.00	98	37.25	38.35	21.1	8,443	0.25%	大買/
2023/08/28	47	36.55	76.2	36.94	37.65	-29.2	8,546	-0.34%
2023/08/25	47	34.17	45	34.75	34.25	2	8,471	0.02%
2023/08/24	22.2	33.25	31	33.62	33.20	-8.8	8,290	-0.11%
2023/08/23	37	32.71	40	32.89	32.20	-3	8,370	-0.04%
2023/08/22	6	31.37	1	31.35	31.10	5	8,499	0.06%
2023/08/21	5	32.04	7	32.38	31.90	-2	9,312	-0.02%
2023/08/18	9	31.86	12	31.58	31.60	-3	9,820	-0.03%
2023/08/17	7	31.83	6.4	32.44	32.35	0.6	9,815	0.01%
2023/08/16	8	31.85	10	32.28	32.40	-2	9,931	-0.02%
2023/08/15	2	33.30	4	33.31	33.00	-2	10,020	-0.02%
2023/08/14	0	33.00	0	0.00	33.05	0	10,332	0.00%
2023/08/11	17	34.08	19	34.09	33.95	-2	10,487	-0.02%
2023/08/10	2	34.45	10.2	34.33	34.35	-8.2	10,485	-0.08%
2023/08/09	34	35.78	30	35.42	35.35	4	10,472	0.04%
2023/08/08	38.3	36.02	20	36.50	35.90	18.3	10,509	0.17%
2023/08/07	38.8	35.47	22	35.80	35.30	16.8	10,600	0.16%
2023/08/04	7.1	38.98	1.7	39.30	38.90	5.4	10,439	0.05%
2023/08/02	8	44.35	5	43.05	43.20	3	10,480	0.03%
2023/08/01	5	44.97	15.2	45.28	44.80	-10.2	10,512	-0.10%
2023/07/31	4	45.21	8	45.26	44.60	-4	10,649	-0.04%
2023/07/28	0	44.20	3	44.20	44.30	-3	10,597	-0.03%
2023/07/27	2	45.90	1	45.60	45.45	1	10,631	0.01%
2023/07/26	13.2	45.66	12	45.05	44.80	1.2	10,650	0.01%
2023/07/25	8	44.80	10	44.60	44.65	-2	10,673	-0.02%
2023/07/24	9.1	45.67	6	45.80	43.90	3.1	10,662	0.03%
2023/07/21	100.3	50.90	70	49.26	48.35	30.3	10,572	0.29%
2023/07/20	75.1	48.22	82	46.55	49.20	-6.9	10,288	-0.07%
2023/07/19	10	45.63	12	46.08	44.75	-2	10,153	-0.02%
2023/07/18	14	45.31	6	45.48	45.50	8	10,125	0.08%
2023/07/17	41	46.62	44	47.08	47.10	-3	10,083	-0.03%
2023/07/14	110.1	48.20	116	48.64	48.00	-5.9	10,116	-0.06%	大買/大賣/
2023/07/13	5.1	48.68	14	48.56	48.00	-8.9	10,257	-0.09%
2023/07/12	1	50.60	11	49.50	49.80	-10	10,362	-0.10%
2023/07/11	6.1	51.69	5	51.02	50.90	1.1	10,465	0.01%
2023/07/10	4.1	51.66	3	51.83	52.00	1.1	10,536	0.01%
2023/07/07	25.2	53.40	22.3	52.46	52.40	2.9	10,521	0.03%
2023/07/06	12.5	55.35	28.4	54.66	55.10	-16	10,462	-0.15%
2023/07/05	1.1	58.33	14	59.64	58.00	-12.9	10,366	-0.12%
2023/07/04	27.4	58.93	7	58.56	59.00	20.4	10,305	0.20%
2023/07/03	5.2	59.29	5	59.70	59.10	0.2	10,236	0.00%
2023/06/30	4	59.80	3.1	59.64	59.40	0.9	10,171	0.01%
2023/06/29	11.4	60.23	5.1	60.55	60.30	6.3	10,130	0.06%
2023/06/28	9.1	61.34	10.1	61.63	60.70	-1	10,053	-0.01%
2023/06/27	7.1	61.08	6.1	60.86	58.20	1	9,870	0.01%
2023/06/26	5.2	59.44	0.4	59.94	59.40	4.8	9,800	0.05%
2023/06/21	5.1	61.74	4	61.80	61.50	1.1	9,745	0.01%
2023/06/20	8	61.83	5	61.66	62.50	3	9,679	0.03%
2023/06/19	72	63.22	82.2	63.02	61.70	-10.2	9,569	-0.11%
2023/06/16	19	61.94	9.1	60.72	60.40	9.9	9,272	0.11%
2023/06/15	22.7	63.63	19.3	64.07	62.00	3.4	9,159	0.04%
2023/06/14	93	63.72	55	63.92	63.20	38	8,997	0.42%
2023/06/13	22	61.67	18.3	61.39	60.20	3.7	8,717	0.04%
2023/06/12	41.2	62.92	51.1	64.00	59.10	-9.9	8,564	-0.12%
2023/06/09	133	60.74	110	60.45	61.40	23	8,213	0.28%	大買/大賣/
2023/06/08	9	57.86	11.3	58.80	58.80	-2.3	7,376	-0.03%
2023/06/07	40	51.40	74.1	51.74	53.50	-34.1	7,295	-0.47%
2023/06/06	31	48.44	30.6	48.70	48.70	0.4	7,104	0.01%
2023/06/05	64.2	48.75	62.3	48.67	48.00	1.8	6,979	0.03%
2023/06/02	49.1	46.58	12	46.48	46.80	37.1	6,687	0.55%
2023/06/01	75	47.92	79	48.62	47.10	-4	6,509	-0.06%
2023/05/31	29	44.37	66.3	44.70	46.10	-37.3	5,843	-0.64%
2023/05/30	20	42.31	7	42.24	41.95	13	5,576	0.23%
2023/05/29	55.4	43.88	61.1	43.76	43.30	-5.7	5,458	-0.10%
2023/05/26	29.3	43.09	22	43.53	42.05	7.3	5,237	0.14%
2023/05/25	100.6	45.02	93.6	44.22	42.40	7	4,944	0.14%
2023/05/24	125.2	42.18	90.2	42.96	44.00	35	4,098	0.85%	大買/
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	9	34.65	22	35.51	36.40	-13	3,528	-0.37%
2023/05/19	15.1	34.00	19	34.07	33.10	-4	3,366	-0.12%
2023/05/18	84.5	34.65	60	34.26	33.90	24.5	3,226	0.76%
2023/05/17	33	32.48	23.1	33.13	33.75	9.9	2,881	0.34%
2023/05/16	28	31.52	37	31.47	30.70	-9	2,664	-0.34%
2023/05/15	15.2	30.34	0	0.00	29.65	15.2	2,582	0.59%
2023/05/12	13	31.70	9	31.56	31.55	4	2,530	0.16%
2023/05/11	20	31.80	18	32.15	32.40	2	2,419	0.08%
2023/05/10	8	30.84	12.5	30.95	31.45	-4.5	2,140	-0.21%
2023/05/09	5	28.94	11.2	29.01	28.60	-6.2	1,977	-0.31%
2023/05/08	7.5	31.77	3.2	31.64	31.55	4.4	1,879	0.23%
2023/05/05	16.2	32.97	17.6	33.59	33.50	-1.4	1,802	-0.08%
2023/05/04	3	31.33	3.1	31.37	31.45	-0.1	1,614	-0.01%
2023/05/03	3.6	32.53	2.6	32.73	31.40	1	1,590	0.06%
2023/05/02	8	31.47	3.3	31.71	32.55	4.7	1,523	0.31%
2023/04/28	5.1	28.93	15.1	29.36	29.60	-10	1,454	-0.69%
2023/04/27	0	0.00	1.3	26.86	26.95	-1.3	1,370	-0.09%
2023/04/25	0	0.00	3.3	25.27	25.00	-3.3	1,312	-0.25%
2023/04/24	1	24.45	0	0.00	24.90	1	1,295	0.08%
2023/04/21	1	25.10	0	0.00	24.40	1	1,276	0.08%
2023/04/20	1.4	24.97	5	25.02	25.00	-3.6	1,253	-0.29%
2023/04/19	3.1	27.59	3.1	26.61	26.60	-0.1	1,227	0.00%
2023/04/18	20.9	27.13	38.7	27.37	27.20	-17.9	1,143	-1.56%
2023/04/17	8.4	25.30	10.1	25.42	26.60	-1.7	925	-0.18%
2023/04/14	14	23.46	13.5	23.77	24.20	0.5	752	0.07%
2023/04/13	29	21.04	28.9	20.70	22.00	0.1	586	0.01%
2023/04/12	10	20.00	3.2	19.88	20.00	6.8	472	1.45%
2023/04/11	1	19.25	1.4	19.42	19.40	-0.4	439	-0.08%
2023/04/10	0	0.00	1	19.50	19.25	-1	433	-0.23%
2023/04/07	0	0.00	1	19.00	19.00	-1	424	-0.24%
2023/04/06	0	0.00	2	19.00	19.00	-2	419	-0.48%
2023/03/30	1	18.60	0	0.00	18.65	1	414	0.24%
2023/03/29	2	18.73	1	18.70	18.60	1	411	0.24%
2023/03/28	1	19.15	0	0.00	19.05	1	398	0.25%
2023/03/27	0	0.00	3	19.50	19.60	-3	384	-0.78%
2023/03/24	3.1	19.21	2	18.90	19.20	1.1	348	0.31%
2023/03/23	1	19.15	0	0.00	19.50	1	340	0.30%
2023/03/22	1.2	19.54	0	0.00	19.50	1.2	333	0.35%
2023/03/21	0	0.00	2	19.80	19.70	-2	324	-0.62%
2023/03/20	2	19.60	0.5	19.65	19.65	1.5	314	0.49%
2023/03/17	0	0.00	1	19.90	19.80	-1	308	-0.32%
2023/03/16	0	0.00	0.5	19.52	19.70	-0.5	298	-0.17%
2023/03/15	1	20.40	10.2	20.52	20.25	-9.2	285	-3.22%
2023/03/14	4.4	19.84	5	19.76	19.80	-0.6	249	-0.24%
2023/03/13	0	0.00	3	18.90	19.20	-3	219	-1.37%
2023/03/09	0	0.00	3	19.77	19.65	-3	197	-1.52%
2023/03/08	6	20.07	10.9	19.72	19.60	-4.9	174	-2.79%
2023/03/07	2	18.85	5	19.03	18.90	-3	146	-2.04%
2023/03/06	1	19.50	13.2	19.50	19.35	-12.2	128	-9.48%
2023/02/23	0	0.00	1	17.80	17.70	-1	77	-1.29%
2023/02/21	0	0.00	1	17.95	17.60	-1	73	-1.36%
2023/02/20	0	0.00	8.3	17.76	17.85	-8.3	69	-11.88%
2023/02/17	0	0.00	0	17.40	17.20	0	61	0.00%
2023/02/10	0	0.00	6	17.18	17.20	-6	56	-10.56%
2023/02/09	0	0.00	0	16.90	16.85	0	52	-0.05%
2023/02/07	0.1	16.75	0	0.00	16.75	0.1	52	0.22%
2023/01/06	0.2	16.65	0	0.00	16.65	0.2	55	0.36%
2022/11/25	1	16.95	1	16.95	16.90	0	61	0.00%
2022/11/23	2	16.83	1	16.85	16.85	1	62	1.60%
2022/11/18	0	0.00	0	16.70	16.65	0	68	0.00%
2022/11/11	0.1	16.45	0	0.00	16.60	0.1	68	0.14%
2022/10/12	0	0.00	3.2	16.64	16.75	-3.2	65	-4.90%
2022/09/29	0.1	16.95	0	0.00	16.85	0.1	69	0.09%
2022/09/26	0	0.00	1	17.55	17.35	-1	66	-1.50%
2022/09/23	0	0.00	1	17.45	17.45	-1	65	-1.53%
2022/09/14	0	0.00	0	17.50	17.25	0	65	-0.06%
2022/09/12	0	0.00	2	17.25	17.20	-2	68	-2.92%
2022/08/31	0.3	17.15	0	0.00	17.15	0.3	71	0.41%
2022/08/30	2	17.00	0	0.00	17.00	2	70	2.84%
2022/08/29	0	0.00	2	17.80	17.85	-2	68	-2.91%
2022/08/23	0	0.00	1	17.50	17.50	-1	60	-1.64%
2022/08/19	0	0.00	1	17.30	17.35	-1	61	-1.63%
2022/08/17	0	0.00	1	17.20	17.15	-1	61	-1.62%
2022/08/15	1	17.10	0	0.00	17.10	1	61	1.62%
2022/08/12	0	0.00	1	17.05	17.10	-1	61	-1.63%
2022/08/09	0	0.00	0	16.85	17.00	0	61	-0.06%
2022/08/05	2	16.90	2	16.95	17.00	0	65	0.00%
2022/07/28	1	16.90	0	0.00	16.95	1	81	1.23%
2022/07/21	0.1	17.00	0	0.00	16.85	0.1	99	0.06%
2022/07/20	0	17.05	0	0.00	17.00	0	119	0.03%
2022/07/19	0.1	17.00	0	0.00	17.05	0.1	143	0.06%
2022/07/11	20	17.10	0	0.00	17.00	20	194	10.30%
2022/06/30	5	16.94	0	0.00	16.90	5	220	2.27%
2022/06/20	2	17.05	4	17.43	16.95	-2	224	-0.89%
2022/06/17	6	17.10	0	0.00	17.25	6	222	2.69%
2022/06/14	0	0.00	2	17.25	17.25	-2	228	-0.87%
2022/05/30	1	18.10	0	0.00	18.10	1	252	0.40%
2022/05/24	1	17.80	0	0.00	17.65	1	272	0.37%
2022/05/12	11	17.30	0	0.00	17.25	11	420	2.62%
2022/05/10	0	0.00	1	18.00	17.95	-1	419	-0.24%
2022/05/06	5	18.15	0	0.00	18.15	5	419	1.19%
2022/05/05	2	18.45	2	18.55	18.55	0	418	0.00%
2022/04/26	0	0.00	1	20.65	19.35	-1	401	-0.25%
2022/04/25	4	20.40	1.1	20.41	20.55	2.9	382	0.76%
2022/04/22	3	20.03	2	19.63	20.00	1	358	0.28%
2022/04/21	0	0.00	0.2	19.00	18.90	-0.2	334	-0.06%
2022/04/20	1	19.55	1	19.65	19.20	0	332	0.00%
2022/04/19	6	19.40	0	0.00	19.40	6	330	1.82%
2022/04/15	0	0.00	2	19.03	19.15	-2	319	-0.63%
2022/04/14	0.2	19.25	10	19.25	19.15	-9.8	317	-3.08%
2022/04/13	0	0.00	22	19.03	19.00	-22	306	-7.19%
2022/03/25	0	0.00	1	18.70	18.65	-1	299	-0.33%
2022/03/18	0	0.00	4	18.73	18.60	-4	300	-1.33%
2022/03/17	2	18.75	0	0.00	18.50	2	299	0.67%
2022/03/07	1	18.35	0	0.00	18.35	1	304	0.33%
2022/03/04	0	0.00	2	18.98	18.90	-2	307	-0.65%
2022/03/02	0	0.00	1.1	19.05	18.90	-1.1	320	-0.34%
2022/03/01	1	19.30	9	19.45	19.25	-8	326	-2.45%
2022/02/25	0	0.00	0	19.10	19.25	0	335	-0.01%
2022/02/24	1	18.80	0	0.00	18.80	1	333	0.30%
2022/02/23	1	19.00	1	19.20	19.20	0	330	0.00%
2022/02/22	1	18.80	0	0.00	18.75	1	338	0.30%
2022/02/21	9	19.21	1	19.20	19.05	8	342	2.34%
2022/02/18	9	19.97	15.3	19.88	19.70	-6.3	370	-1.70%
2022/02/17	10	19.43	5	19.07	19.80	5	430	1.15%
2022/02/16	0	0.00	1.4	18.64	18.50	-1.4	396	-0.35%
2022/02/15	3.4	18.59	1	18.70	18.40	2.4	401	0.60%
2022/02/14	0	0.00	0	17.70	17.50	0	419	-0.01%
2022/02/10	0	0.00	1	18.20	18.00	-1	467	-0.21%
2022/02/08	5	17.98	0	0.00	18.00	5	485	1.03%
2022/02/07	1	17.70	0.3	17.20	17.60	0.7	492	0.14%
2022/01/25	0.2	17.00	0	0.00	17.00	0.2	506	0.03%
2022/01/20	0	0.00	1	17.65	17.75	-1	508	-0.21%
2022/01/19	1	17.70	0	0.00	17.60	1	508	0.20%
2022/01/18	0.1	17.90	0	0.00	17.85	0.1	507	0.03%
2022/01/12	0	0.00	1.1	17.67	17.75	-1.1	504	-0.21%
2022/01/11	1	17.95	0	0.00	17.95	1	502	0.20%
2022/01/07	0.2	18.30	0	0.00	18.10	0.2	500	0.03%
2022/01/05	0	0.00	0.2	18.65	18.50	-0.2	498	-0.03%
2022/01/03	0	0.00	1	18.55	18.55	-1	498	-0.20%
2021/12/27	0	0.00	4.2	18.55	18.70	-4.2	513	-0.82%
2021/12/24	4	18.75	0	0.00	18.75	4	515	0.78%
2021/12/16	0	0.00	4	18.78	18.70	-4	517	-0.77%
2021/12/13	0	0.00	2	19.23	19.20	-2	515	-0.39%
2021/12/09	0	0.00	1	19.75	19.50	-1	511	-0.20%
2021/12/07	0	0.00	3	19.25	19.15	-3	503	-0.60%
2021/12/03	0	0.00	2	19.15	18.90	-2	503	-0.40%
2021/12/02	5	18.88	0	0.00	18.75	5	502	1.00%
2021/11/30	2	18.90	0	0.00	18.90	2	503	0.40%
2021/11/26	0	0.00	1	19.40	19.40	-1	493	-0.20%
2021/11/25	2	20.40	6	20.48	20.35	-4	484	-0.83%
2021/11/24	1	20.15	6	20.28	20.45	-5	479	-1.04%
2021/11/23	2	19.70	1	19.75	19.70	1	469	0.21%
2021/11/22	6	19.85	0	0.00	19.75	6	475	1.26%
2021/11/19	0	0.00	2	20.03	19.85	-2	473	-0.42%
2021/11/18	1	20.60	10	20.70	20.60	-9	467	-1.93%
2021/11/17	1	21.10	3	21.07	21.15	-2	470	-0.43%
2021/11/16	10.1	21.24	27	21.42	21.10	-16.9	433	-3.89%
2021/11/15	3	19.48	3	19.37	19.60	0	332	0.00%
2021/11/12	5	19.84	2	20.05	19.85	3	331	0.90%
2021/11/11	1	20.45	9	20.57	20.40	-8	324	-2.47%
2021/11/10	9	19.92	13	20.01	19.90	-4	291	-1.37%
2021/11/08	4	19.20	0	0.00	18.85	4	255	1.57%
2021/11/03	1.2	18.16	1	18.20	18.10	0.2	357	0.06%
2021/11/02	5	18.30	6	18.22	18.00	-1	356	-0.28%
2021/10/29	0	0.00	2	17.50	17.65	-2	342	-0.58%
2021/10/20	0	0.00	0.1	17.98	17.55	-0.1	385	-0.02%
2021/10/07	0	0.00	2	18.00	18.00	-2	509	-0.39%
2021/09/27	0	0.00	0.4	18.15	18.15	-0.4	662	-0.07%
2021/09/23	0	0.00	0.4	17.65	17.60	-0.4	777	-0.05%
2021/09/17	1	17.80	0	0.00	17.85	1	987	0.10%
2021/09/07	1	18.25	1	18.35	18.20	0	1,753	0.00%
2021/09/06	1	18.40	0	0.00	18.15	1	1,758	0.06%
2021/08/31	0	0.00	2	18.75	18.70	-2	1,831	-0.11%
2021/08/26	2	18.90	2	19.00	18.85	0	2,114	0.00%
2021/08/23	4	19.28	6.1	19.12	18.85	-2.1	2,108	-0.10%
2021/08/18	0.1	18.15	0	0.00	18.70	0.1	2,100	0.00%
2021/08/17	1	18.55	0	0.00	18.15	1	2,102	0.05%
2021/08/13	3.1	19.44	0	0.00	19.05	3.1	2,101	0.15%
2021/08/12	0	0.00	4.1	19.37	19.30	-4.1	2,092	-0.19%
2021/08/11	0	0.00	1	19.80	19.10	-1	2,089	-0.05%
2021/08/10	12.1	20.52	8.1	20.50	20.50	4	2,084	0.19%
2021/08/09	11	20.37	4.5	20.50	20.50	6.5	2,021	0.32%
2021/08/05	0	0.00	2.2	18.88	18.60	-2.2	1,975	-0.11%
2021/08/04	1	18.95	0	0.00	18.90	1	1,994	0.05%
2021/08/02	0	0.00	2	18.55	18.75	-2	2,011	-0.10%
2021/07/30	7	18.99	0	0.00	18.70	7	2,012	0.35%
2021/07/29	2.1	19.12	1.3	19.49	19.45	0.8	2,010	0.04%
2021/07/28	1	18.50	0	0.00	18.60	1	2,012	0.05%
2021/07/27	1	18.95	0	0.00	18.80	1	2,027	0.05%
2021/07/23	3	19.62	0	0.00	19.50	3	2,048	0.15%
2021/07/22	0	0.00	2	19.20	19.10	-2	2,064	-0.10%
2021/07/21	0	0.00	0	19.80	19.20	0	2,092	0.00%
2021/07/20	1	19.55	1	19.60	19.70	0	2,138	0.00%
2021/07/19	0	0.00	1	20.25	20.25	-1	2,164	-0.05%
2021/07/16	38	20.85	46	20.69	20.80	-8	2,208	-0.36%
2021/07/15	2	19.78	1	19.60	20.50	1	2,177	0.05%
2021/07/14	0.1	19.40	0	0.00	18.65	0.1	2,164	0.00%
2021/07/12	1	20.55	0	0.00	20.05	1	2,141	0.05%
2021/07/09	0	0.00	2	20.50	20.35	-2	2,127	-0.09%
2021/07/08	0	0.00	2	20.75	20.65	-2	2,119	-0.09%
2021/07/07	8	21.16	0	0.00	20.80	8	2,103	0.38%
2021/07/06	0	0.00	2	21.30	21.00	-2	2,082	-0.10%
2021/07/05	0.1	20.50	3	20.27	20.70	-2.9	2,039	-0.14%
2021/07/02	1	21.80	5	21.05	21.05	-4	2,009	-0.20%
2021/07/01	5	22.19	7	22.36	21.65	-2	1,979	-0.10%
2021/06/30	10.4	22.53	20.1	22.82	22.90	-9.7	1,916	-0.51%
2021/06/29	17	22.37	9	22.52	22.00	8	1,860	0.43%
2021/06/28	8.9	23.77	8.2	23.60	23.65	0.7	1,786	0.04%
2021/06/25	29	24.92	15	24.66	24.10	14	1,648	0.85%
2021/06/24	45	25.28	74.1	24.99	24.95	-29.1	1,533	-1.89%
2021/06/23	48.2	24.99	19.1	24.97	24.55	29.2	1,287	2.26%
2021/06/22	4	27.24	9.6	27.25	27.25	-5.6	1,174	-0.47%
2021/06/21	12.2	24.64	8.1	24.44	24.80	4.2	1,077	0.39%
2021/06/18	5	22.40	30.5	21.25	22.55	-25.5	994	-2.56%
2021/06/17	0	0.00	5	20.20	20.50	-5	902	-0.55%
2021/06/11	3	19.13	3	19.44	19.05	0	864	0.00%
2021/06/09	8	19.38	0	0.00	19.25	8	844	0.95%
2021/06/08	0	21.60	0	0.00	20.50	0	820	0.00%
2021/06/07	22.5	22.37	28.6	22.40	20.35	-6.1	784	-0.78%
2021/06/04	30	21.42	1.4	21.50	21.50	28.6	639	4.47%
2021/06/02	1	17.70	0.1	18.00	17.80	0.9	491	0.17%
2021/05/31	0	0.00	3	17.70	17.30	-3	481	-0.62%
2021/05/28	0.1	17.85	1	18.00	17.70	-1	476	-0.20%
2021/05/27	1	17.80	1	18.00	17.65	0	471	0.00%
2021/05/26	0	16.90	0.1	17.68	17.80	-0.1	468	-0.02%
2021/05/25	1	17.90	1	17.75	17.55	0	469	0.00%
2021/05/24	0	0.00	10	17.00	17.20	-10	456	-2.19%
2021/05/21	0	15.70	0	0.00	15.65	0	447	0.00%
2021/05/19	10.2	15.40	0	0.00	15.60	10.2	444	2.30%
2021/05/18	0	0.00	3	14.72	15.35	-3	441	-0.68%
2021/05/17	0.1	14.40	1	14.40	14.30	-0.9	436	-0.21%
2021/05/14	3	15.72	1	15.35	15.45	2	432	0.46%
2021/05/13	1	15.72	1	15.60	15.60	0	427	0.01%
2021/05/12	2	16.43	1	16.05	16.00	1	419	0.24%
2021/05/11	1	18.00	0	0.00	17.70	1	398	0.25%
2021/05/06	1.1	17.85	0	0.00	17.75	1.1	369	0.29%
2021/05/04	1	18.30	0	0.00	17.35	1	351	0.28%
2021/05/03	0.1	18.05	1	18.20	17.95	-0.9	328	-0.28%
2021/04/29	3.3	18.66	1	18.50	18.45	2.3	313	0.72%
2021/04/28	2.3	19.47	2	19.35	19.30	0.3	294	0.09%
2021/04/27	10.1	20.31	5	20.65	20.00	5.1	268	1.88%
2021/04/26	25	21.42	27	20.93	20.80	-2	234	-0.85%
2021/04/23	5.1	21.80	3	21.60	21.45	2.1	182	1.17%
2021/04/22	13	25.57	2	23.95	23.50	11	145	7.54%
2021/04/20	7	21.31	0	0.00	21.35	7	79	8.76%
2021/04/19	1	19.40	0	0.00	19.45	1	66	1.51%
2021/04/15	0	0.00	0.1	17.45	17.45	-0.1	53	-0.19%
2021/04/14	0	0.00	3	17.45	17.60	-3	52	-5.74%
2021/04/13	0.1	17.60	0	0.00	17.70	0.1	51	0.20%
2021/04/12	1	17.50	0	0.00	17.60	1	50	1.98%
2021/04/06	0	0.00	0.1	17.20	17.35	-0.1	52	-0.19%
2021/03/30	0	0.00	4	17.40	17.55	-4	54	-7.34%
2021/03/26	3	17.60	0	0.00	17.45	3	56	5.27%
2021/03/22	0.1	17.45	0	0.00	17.65	0.1	62	0.16%
2021/03/17	1	17.25	0	0.00	17.45	1	61	1.62%
2021/03/04	1	17.40	0	0.00	17.25	1	62	1.60%
2021/03/03	0	0.00	1	17.30	17.25	-1	62	-1.60%
2021/02/26	0	0.00	2	17.58	17.25	-2	62	-3.18%
2021/02/25	3	17.77	0	0.00	17.55	3	60	4.97%
2021/02/18	1	16.00	1	16.05	16.10	0	52	0.00%
2021/02/01	1	16.45	0	0.00	16.30	1	60	1.64%
2020/12/25	0	0.00	0	17.20	17.20	0	62	0.00%
2020/12/23	0	0.00	1	17.20	17.45	-1	61	-1.63%
2020/12/07	0	0.00	0.1	17.80	16.70	-0.1	54	-0.18%
2020/12/01	0	0.00	10	16.35	16.40	-10	52	-19.04%
2020/11/09	0.1	16.50	0	0.00	16.30	0.1	45	0.18%
2020/10/20	0	16.20	0	0.00	15.90	0	39	0.05%
2020/09/09	0	0.00	1	16.15	16.15	-1	39	-2.55%
2020/09/08	0	0.00	1	16.35	16.25	-1	39	-2.56%
2020/07/10	1	16.30	0	0.00	16.55	1	70	1.42%
2020/07/06	0	0.00	2	16.30	16.35	-2	70	-2.85%
2020/07/01	1	16.45	0	0.00	16.65	1	71	1.41%
2020/06/11	0	0.00	2	16.73	16.95	-2	89	-2.23%
2020/05/21	2	16.20	0	0.00	16.50	2	84	2.37%
2020/05/15	0	0.00	2	16.90	16.70	-2	83	-2.41%
2020/05/13	0	0.00	4	16.95	17.00	-4	76	-5.21%
2020/03/20	2	10.33	0	0.00	10.25	2	57	3.49%
2020/03/13	1	14.15	0	0.00	14.30	1	48	2.05%
2020/03/12	2	15.70	0	0.00	15.70	2	46	4.26%
2020/02/27	0	0.00	3	18.00	17.85	-3	47	-6.25%
2020/02/21	0	0.00	6	18.00	18.00	-6	50	-11.80%
2020/02/10	0	0.00	3	17.75	17.75	-3	55	-5.36%
2020/01/30	0	0.00	2	18.03	17.85	-2	60	-3.31%
2020/01/13	1	18.80	0	0.00	18.65	1	62	1.60%
2020/01/06	1	19.10	0	0.00	19.15	1	64	1.55%
2019/12/17	0	0.00	2	18.88	18.95	-2	56	-3.57%
2019/12/06	1	18.10	0	0.00	17.80	1	51	1.96%
2019/11/19	1	18.35	0	0.00	18.50	1	45	2.19%
2019/10/21	2	18.45	0	0.00	18.35	2	43	4.56%
2019/08/06	2	18.50	0	0.00	18.65	2	38	5.21%
2019/07/09	1	20.65	0	0.00	20.65	1	48	2.04%
2019/06/03	2	20.75	0	0.00	20.80	2	58	3.41%
2019/03/13	0	0.00	2	24.50	24.55	-2	67	-2.96%
2019/03/08	0	0.00	1	23.85	23.95	-1	65	-1.52%
2019/02/13	1	22.60	2	22.35	22.60	-1	62	-1.59%
2019/01/18	0	0.00	1	21.60	21.85	-1	73	-1.37%
2019/01/17	2	21.95	0	0.00	21.70	2	72	2.74%
2018/12/27	1	25.20	2	24.90	25.15	-1	67	-1.49%
2018/11/09	2	20.45	0	0.00	20.30	2	45	4.40%
2018/11/02	1	18.20	0	0.00	18.35	1	44	2.25%
2018/11/01	0	0.00	4	17.93	18.15	-4	44	-9.03%
2018/10/31	1	18.10	0	0.00	17.80	1	44	2.26%
2018/10/30	1	17.80	0	0.00	17.75	1	43	2.29%
2018/10/26	1	20.00	0	0.00	20.50	1	35	2.79%
2018/10/15	1	22.00	0	0.00	21.70	1	33	2.95%
2018/10/12	1	20.65	0	0.00	22.20	1	33	2.99%
2018/10/11	1	23.40	0	0.00	22.70	1	32	3.07%
2018/10/03	0	0.00	1	26.30	25.90	-1	28	-3.55%
2018/09/20	1	25.20	0	0.00	25.40	1	29	3.41%
2018/09/19	1	25.00	0	0.00	25.70	1	31	3.22%
2018/09/18	1	25.00	0	0.00	25.00	1	31	3.21%
2018/08/15	0	0.00	1	26.00	25.80	-1	42	-2.33%
2018/08/10	0	0.00	2	26.28	26.20	-2	44	-4.47%
2018/08/09	0	0.00	1	26.40	26.40	-1	45	-2.20%
2018/07/30	1	25.70	0	0.00	25.70	1	58	1.71%
2018/07/09	1	27.90	0	0.00	27.55	1	69	1.44%
2018/07/05	0	0.00	3	28.50	28.40	-3	70	-4.28%
2018/07/04	0	0.00	2	28.70	28.90	-2	73	-2.71%
2018/07/02	0	0.00	2	29.20	29.10	-2	74	-2.68%
2018/06/26	1	29.50	0	0.00	29.70	1	74	1.35%
2018/06/05	0	0.00	4	31.15	31.05	-4	99	-4.01%
2018/05/30	1	30.30	0	0.00	30.20	1	120	0.83%
2018/05/16	1	28.00	0	0.00	28.20	1	247	0.40%
2018/05/15	3	28.47	0	0.00	28.15	3	246	1.21%
2018/05/14	1	28.90	0	0.00	29.10	1	243	0.41%
2018/05/11	0	0.00	10	29.93	30.15	-10	241	-4.14%
2018/05/10	0	0.00	5	30.10	30.15	-5	242	-2.06%
2018/05/09	0	0.00	5	30.70	30.50	-5	241	-2.07%
2018/05/08	0	0.00	10	30.85	30.80	-10	241	-4.14%
2018/05/03	0	0.00	3	31.40	31.55	-3	243	-1.23%
2018/04/23	0	0.00	5	31.75	31.70	-5	245	-2.04%
2018/04/12	0	0.00	2	32.00	31.95	-2	244	-0.82%
2018/04/10	0	0.00	1	32.20	32.10	-1	245	-0.41%
2018/04/02	1	31.30	0	0.00	31.45	1	239	0.42%
2018/03/26	0	0.00	2	31.90	31.90	-2	236	-0.85%
2018/03/23	0	0.00	5	31.62	31.90	-5	236	-2.12%
2018/03/08	0	0.00	1	32.50	32.50	-1	205	-0.49%
2018/03/07	0	0.00	1	31.95	32.30	-1	196	-0.51%
2018/03/06	5	32.09	0	0.00	32.00	5	192	2.59%
2018/03/05	3	32.80	1	32.65	32.00	2	189	1.05%
2018/03/02	1	32.00	1	32.10	31.95	0	184	0.00%
2018/03/01	2	32.15	0	0.00	31.75	2	180	1.11%
2018/02/27	1	32.20	0	0.00	31.80	1	172	0.58%
2018/02/26	4	31.40	1	32.00	31.10	3	160	1.87%
2018/02/23	10	32.07	0	0.00	31.70	10	150	6.64%
2018/02/22	8	33.34	17	34.13	33.30	-9	122	-7.36%