亞航 (2630)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	37.66	1	37.95	38.05	0.1	3,260	0.00%
2025/01/20	18	37.15	14.1	37.19	37.05	3.9	3,078	0.13%
2025/01/17	9.2	37.08	9	37.58	37.45	0.2	3,034	0.01%
2025/01/16	6	36.87	18.1	36.90	37.05	-12.1	2,979	-0.40%
2025/01/15	13	36.69	13	36.85	36.80	0	2,953	0.00%
2025/01/14	18	35.74	8	36.13	36.55	10	2,904	0.34%
2025/01/13	27	36.49	33	36.50	36.20	-6	2,865	-0.21%
2025/01/10	5	34.55	2	34.70	34.50	3	2,749	0.11%
2025/01/09	9	36.35	7.2	35.67	35.20	1.8	2,720	0.07%
2025/01/08	22	37.34	26.1	37.77	37.70	-4.1	2,659	-0.15%
2025/01/07	11	37.00	8.2	37.44	36.60	2.8	2,591	0.11%
2025/01/06	31	38.73	6.8	38.32	38.30	24.2	2,520	0.96%
2025/01/03	29	38.64	28.4	38.88	39.05	0.6	2,404	0.03%
2025/01/02	225.2	40.33	225.2	38.23	39.15	0	2,199	0.00%	大買/大賣/
2024/12/31	8	38.34	17.7	39.07	39.35	-9.7	1,148	-0.85%
2024/12/30	16	34.69	28.5	35.20	35.80	-12.5	883	-1.41%
2024/12/27	1	33.40	0	33.75	32.55	1	710	0.14%
2024/12/24	0	0.00	0	32.95	32.45	0	720	0.00%
2024/12/19	0	31.70	0.4	31.75	31.70	-0.3	921	-0.04%
2024/12/16	1	32.30	5	32.16	31.60	-4	916	-0.44%
2024/12/13	0	31.70	0	0.00	31.60	0	910	0.00%
2024/12/12	0	32.75	5	32.80	32.20	-5	906	-0.55%
2024/12/11	12	33.47	2.1	33.16	33.00	9.9	900	1.10%
2024/12/10	0	32.25	0	0.00	32.20	0	854	0.00%
2024/12/06	1	32.10	0	0.00	32.00	1	850	0.12%
2024/12/05	0.1	32.15	1	32.01	32.00	-0.9	849	-0.11%
2024/12/04	11	33.32	0.5	33.25	33.10	10.5	834	1.26%
2024/12/03	5	34.13	2.1	33.33	34.00	3	829	0.36%
2024/12/02	3	31.98	3	32.42	33.00	0	744	0.00%
2024/11/28	2	30.20	0	0.00	30.30	2	688	0.29%
2024/11/27	1.3	30.68	1	30.60	30.50	0.3	706	0.05%
2024/11/26	2	32.10	2	32.25	31.50	0	706	0.00%
2024/11/21	1	30.10	0	0.00	30.15	1	698	0.14%
2024/11/20	0.1	30.20	0	0.00	30.10	0.1	701	0.01%
2024/11/19	1	30.40	0	0.00	30.45	1	702	0.14%
2024/11/18	5	30.80	5	30.00	30.00	0	702	0.00%
2024/11/15	0.1	30.74	3	30.50	30.60	-2.9	702	-0.42%
2024/11/13	1	31.25	0.2	31.35	31.10	0.8	700	0.12%
2024/11/11	1	32.15	0	32.20	32.00	1	703	0.14%
2024/11/08	0	32.75	1	32.80	32.40	-1	708	-0.14%
2024/11/07	0	0.00	1	33.40	32.90	-1	713	-0.14%
2024/11/06	2	32.60	0	0.00	32.80	2	693	0.29%
2024/10/30	0	32.10	2	32.00	31.90	-2	745	-0.27%
2024/10/29	1	32.20	0	0.00	32.15	1	749	0.13%
2024/10/28	0	0.00	2	32.60	32.60	-2	749	-0.27%
2024/10/25	0	32.80	0	0.00	32.80	0	753	0.00%
2024/10/24	0	33.30	0	0.00	33.00	0	769	0.00%
2024/10/23	0	33.70	0	0.00	33.50	0	774	0.00%
2024/10/22	1	33.80	0.2	33.80	33.80	0.8	787	0.11%
2024/10/16	2	33.10	0	0.00	32.85	2	904	0.22%
2024/10/15	0.2	33.05	0	0.00	32.80	0.2	915	0.02%
2024/10/14	4	34.13	0	0.00	33.40	4	923	0.43%
2024/10/11	3	32.70	0	0.00	32.60	3	913	0.33%
2024/10/09	2	33.45	1	33.30	33.45	1	926	0.11%
2024/10/08	0	33.10	0	0.00	33.15	0	929	0.00%
2024/10/04	0	33.65	0	0.00	33.25	0	970	0.00%
2024/10/01	0	34.10	1.3	34.05	34.00	-1.3	981	-0.13%
2024/09/27	2	35.00	2.2	34.89	34.65	-0.2	996	-0.02%
2024/09/26	1	35.25	3.2	35.35	35.35	-2.2	988	-0.22%
2024/09/25	18.5	35.47	14.2	35.15	35.85	4.3	981	0.44%
2024/09/24	10.3	35.34	10.1	36.08	35.85	0.2	941	0.02%
2024/09/23	3.1	33.65	3	33.87	33.90	0.1	860	0.01%
2024/09/20	0	31.85	0	32.20	31.85	0	819	0.00%
2024/09/19	0	0.00	1	32.00	32.00	-1	830	-0.12%
2024/09/18	0	0.00	0	32.20	31.95	0	848	-0.01%
2024/09/10	1	32.20	0	0.00	31.50	1	933	0.11%
2024/09/09	2	31.70	0	0.00	32.25	2	942	0.21%
2024/09/04	5.1	31.92	0	0.00	31.85	5.1	988	0.52%
2024/09/03	0	33.90	11	33.88	33.60	-11	998	-1.10%
2024/09/02	1	34.20	0	0.00	34.25	1	1,031	0.10%
2024/08/30	1.1	34.84	0	0.00	34.30	1.1	1,054	0.10%
2024/08/29	3.3	34.68	1	34.95	34.80	2.3	1,061	0.21%
2024/08/28	3	34.13	0	0.00	34.10	3	1,061	0.28%
2024/08/27	0	33.35	0	0.00	33.95	0	1,073	0.00%
2024/08/26	2	33.65	0	0.00	33.50	2	1,087	0.19%
2024/08/23	0	32.40	0	0.00	32.85	0	1,113	0.00%
2024/08/22	2	32.65	0	0.00	32.65	2	1,134	0.18%
2024/08/20	0	32.60	0	0.00	32.60	0	1,233	0.00%
2024/08/19	0	32.85	0	0.00	32.60	0	1,543	0.00%
2024/08/16	1	33.00	1	32.95	32.85	0	1,592	0.00%
2024/08/15	1	33.35	1	33.15	33.05	0	1,707	0.00%
2024/08/14	0	33.43	0	0.00	33.20	0	1,811	0.00%
2024/08/12	0	0.00	0.1	33.30	33.30	-0.1	1,990	0.00%
2024/08/08	0.1	32.25	0	0.00	32.30	0.1	2,432	0.00%
2024/08/06	1	30.50	0	0.00	30.90	1	2,511	0.04%
2024/08/05	1	32.45	1	32.05	30.80	0	2,543	0.00%
2024/07/31	2	33.78	2	33.80	33.65	0	2,643	0.00%
2024/07/30	0.1	33.45	0	0.00	34.00	0.1	2,696	0.00%
2024/07/29	0.5	33.45	0	0.00	33.30	0.5	2,734	0.02%
2024/07/26	2	34.43	1	34.40	34.40	1	2,785	0.04%
2024/07/23	1	34.50	0	0.00	35.35	1	2,867	0.03%
2024/07/22	1	34.90	0	0.00	34.15	1	2,962	0.03%
2024/07/19	4.1	35.45	1	35.50	35.30	3.1	3,100	0.10%
2024/07/18	22	37.33	8	36.48	36.30	14	3,159	0.44%
2024/07/17	0	36.35	6.2	36.02	36.10	-6.2	3,183	-0.19%
2024/07/16	5	35.60	0	0.00	35.30	5	3,331	0.15%
2024/07/15	1	35.80	0	36.05	35.65	1	3,636	0.03%
2024/07/12	6	36.13	0	0.00	36.05	6	3,916	0.15%
2024/07/11	14	36.39	0	36.73	36.25	14	4,168	0.34%
2024/07/10	1	36.80	4	37.01	36.80	-3	5,082	-0.06%
2024/07/09	7	36.99	2	36.65	36.90	5	5,580	0.09%
2024/07/08	7	38.38	11	38.02	37.95	-4	5,662	-0.07%
2024/07/05	1	38.20	4	38.19	38.25	-3	6,331	-0.05%
2024/07/04	3	38.55	0	0.00	38.40	3	6,468	0.05%
2024/07/03	1	38.20	3	38.10	38.15	-2	6,537	-0.03%
2024/07/02	1	38.40	0	0.00	38.40	1	6,544	0.02%
2024/07/01	2	38.80	0	0.00	38.80	2	6,574	0.03%
2024/06/27	4	39.25	3	39.03	38.85	1	6,685	0.01%
2024/06/26	3	39.20	0	0.00	39.00	3	6,711	0.04%
2024/06/25	1	39.45	0	0.00	39.45	1	6,886	0.01%
2024/06/24	5	39.61	0	0.00	39.45	5	7,127	0.07%
2024/06/21	3	39.22	0	0.00	39.10	3	7,163	0.04%
2024/06/20	27	40.14	21	39.67	39.55	6	7,203	0.08%
2024/06/19	1	39.05	0	0.00	38.60	1	7,266	0.01%
2024/06/18	4	38.99	0	0.00	39.05	4	7,258	0.06%
2024/06/17	8	39.19	0.3	39.15	39.30	7.8	7,256	0.11%
2024/06/14	1	38.80	0	0.00	39.00	1	7,272	0.01%
2024/06/13	0	0.00	0	39.00	38.85	0	7,264	0.00%
2024/06/12	0	0.00	2.3	39.20	38.85	-2.3	7,261	-0.03%
2024/06/11	9.5	39.91	7	39.77	39.55	2.5	7,248	0.03%
2024/06/07	3	40.42	0	0.00	40.40	3	7,235	0.04%
2024/06/06	3	40.93	1	41.00	40.80	2	7,224	0.03%
2024/06/05	3	40.72	2	40.63	40.50	1	7,203	0.01%
2024/06/04	4	40.10	0	0.00	39.90	4	7,196	0.06%
2024/06/03	2	39.95	0	0.00	40.00	2	7,196	0.03%
2024/05/31	1.2	40.62	1	40.05	40.00	0.2	7,185	0.00%
2024/05/30	0.1	40.45	5.2	40.47	40.15	-5.2	7,173	-0.07%
2024/05/29	2.1	40.88	2	41.05	40.75	0.1	7,166	0.00%
2024/05/28	0	0.00	3	41.77	41.95	-3	7,131	-0.04%
2024/05/27	37	41.76	65	41.63	41.60	-28	7,112	-0.39%
2024/05/24	38.1	42.14	11	42.05	41.90	27.1	7,088	0.38%
2024/05/23	29.1	43.70	51.3	43.27	42.95	-22.2	7,048	-0.32%
2024/05/22	10.1	41.98	3	41.80	41.45	7.1	6,758	0.11%
2024/05/21	59.2	42.29	69.2	43.02	42.55	-10	6,722	-0.15%
2024/05/20	42	42.96	20.2	42.30	41.80	21.8	6,610	0.33%
2024/05/17	25	43.28	34	43.47	42.75	-9	6,515	-0.14%
2024/05/16	13.2	43.07	27	43.00	42.80	-13.8	6,404	-0.22%
2024/05/15	170.4	43.27	127.8	43.15	43.70	42.6	6,349	0.67%	大買/大賣/
2024/05/14	44	41.16	50	42.65	43.35	-6	6,075	-0.10%
2024/05/13	8	39.54	3.6	39.51	39.45	4.4	5,918	0.07%
2024/05/10	9	40.05	13	40.07	40.35	-4	5,890	-0.07%
2024/05/09	4	41.26	0.1	41.05	40.90	3.9	5,842	0.07%
2024/05/08	2	40.85	2	40.93	40.85	0	5,804	0.00%
2024/05/07	4	41.11	6.3	41.06	41.15	-2.3	5,765	-0.04%
2024/05/06	13	42.19	11.1	42.37	41.85	2	5,730	0.03%
2024/05/03	27	42.82	28.1	42.00	41.90	-1.1	5,695	-0.02%
2024/05/02	6.1	42.99	8.2	42.90	43.20	-2.1	5,650	-0.04%
2024/04/30	16.1	43.33	15	42.92	42.90	1.1	5,617	0.02%
2024/04/29	41.1	44.40	38	44.79	44.60	3.1	5,557	0.05%
2024/04/26	38.1	45.21	35	45.47	45.00	3.1	5,484	0.06%
2024/04/25	11.3	45.12	23	45.33	44.95	-11.8	5,386	-0.22%
2024/04/24	9	44.11	21.3	44.38	44.00	-12.3	5,246	-0.23%
2024/04/23	11.4	43.42	12.2	43.53	43.90	-0.9	5,205	-0.02%
2024/04/22	27.2	44.79	39.1	43.84	42.35	-11.9	5,158	-0.23%
2024/04/19	32.2	45.35	40.3	45.44	44.95	-8.1	5,268	-0.15%
2024/04/18	27.2	45.44	36.5	45.51	44.50	-9.3	5,189	-0.18%
2024/04/17	35.2	43.84	31.5	43.92	44.55	3.7	4,967	0.08%
2024/04/16	189.3	45.62	176.6	44.64	43.70	12.7	5,048	0.25%	大買/大賣/
2024/04/15	30.1	43.23	84.3	43.48	44.60	-54.1	4,141	-1.31%
2024/04/12	10	40.06	16.2	40.51	40.55	-6.2	3,749	-0.17%
2024/04/11	150.6	41.75	100.5	40.93	40.80	50.1	3,684	1.36%	大買/
2024/04/10	5	39.90	34	40.79	40.85	-29	3,014	-0.96%
2024/04/09	15.1	36.92	2.1	37.07	37.15	12.9	2,900	0.45%
2024/04/08	2	36.10	1	35.60	35.65	1	2,866	0.03%
2024/04/03	7.3	36.12	7	35.97	36.05	0.3	2,867	0.01%
2024/04/02	6.2	37.80	16	37.14	37.30	-9.8	2,847	-0.34%
2024/04/01	6.1	37.27	3	37.50	37.65	3.1	2,839	0.11%
2024/03/29	3.2	36.79	1	36.70	36.80	2.2	2,773	0.08%
2024/03/28	45	37.93	25	37.75	37.65	20	2,745	0.73%
2024/03/27	38.1	36.90	30.3	37.56	37.50	7.8	2,582	0.30%
2024/03/26	18.1	34.36	16	34.51	35.00	2.1	2,441	0.09%
2024/03/25	4	34.94	2	34.93	34.50	2	2,399	0.08%
2024/03/22	12	34.82	10	34.73	35.60	2	2,382	0.08%
2024/03/21	1	33.20	0	0.00	33.35	1	2,304	0.04%
2024/03/20	4	33.25	5	33.01	32.75	-1	2,340	-0.04%
2024/03/18	0	0.00	2	32.90	33.00	-2	2,423	-0.08%
2024/03/15	0	0.00	2	33.15	32.80	-2	2,532	-0.08%
2024/03/14	1	32.95	2	33.10	32.90	-1	2,568	-0.04%
2024/03/13	0	32.95	0	0.00	32.90	0	2,586	0.00%
2024/03/12	0	0.00	2	33.20	33.35	-2	2,651	-0.08%
2024/03/11	2	33.20	4	32.95	32.80	-2	2,687	-0.07%
2024/03/08	0	32.40	10	32.30	32.10	-10	2,768	-0.36%
2024/03/07	7	32.78	8	32.98	32.45	-1	2,890	-0.03%
2024/03/04	12	33.70	17	33.81	33.75	-5	3,012	-0.17%
2024/03/01	1	33.40	10	33.40	33.40	-9	3,087	-0.29%
2024/02/29	2	33.45	3.1	33.70	33.65	-1.1	3,451	-0.03%
2024/02/27	3	33.63	4	33.73	33.30	-1	3,696	-0.03%
2024/02/26	4	33.70	5	33.92	34.20	-1	3,705	-0.03%
2024/02/23	3.1	33.13	7	33.09	32.85	-3.9	3,712	-0.11%
2024/02/22	2	33.53	1	33.35	33.35	1	3,725	0.03%
2024/02/21	2	34.05	1	33.90	33.80	1	3,732	0.03%
2024/02/20	10	33.80	0	0.00	33.80	10	3,790	0.26%
2024/02/16	0	0.00	2	34.35	34.45	-2	3,930	-0.05%
2024/02/05	0	0.00	2	34.03	33.90	-2	3,968	-0.05%
2024/02/02	2.1	34.60	7	34.60	34.60	-4.9	3,965	-0.12%
2024/01/31	0	0.00	2	35.28	35.10	-2	3,992	-0.05%