捷迅 (2643)-國泰-高雄券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
73.7
漲跌
▲0.2
漲幅
+0.27%
成交量
33張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	73.30	73.50	-2	49	-4.08%
2024/11/14	0	73.30	0	0.00	73.50	0	50	0.01%
2024/10/29	1	72.70	0	0.00	73.00	1	53	1.87%
2024/10/16	0	70.00	0	0.00	72.90	0	56	0.03%
2024/09/09	0	0.00	1	73.70	75.20	-1	88	-1.13%
2024/09/06	2	73.30	0	0.00	74.60	2	88	2.27%
2024/08/30	0	0.00	0	77.00	77.00	0	96	-0.03%
2024/08/29	0	0.00	0	77.30	77.00	0	96	-0.03%
2024/08/28	0	0.00	0.1	76.87	77.20	-0.1	97	-0.09%
2024/08/21	1	77.00	0	0.00	77.50	1	101	0.98%
2024/08/15	0	0.00	0.1	77.00	76.80	-0.1	107	-0.09%
2024/08/13	0	0.00	0	76.90	76.90	0	109	-0.04%
2024/08/12	0	0.00	0	76.80	77.00	0	112	-0.01%
2024/08/08	0	0.00	0	77.10	77.30	0	119	0.00%
2024/08/07	0	0.00	1	77.21	77.00	-1	125	-0.82%
2024/08/06	3	69.47	0	0.00	72.30	3	133	2.26%
2024/08/05	2	70.00	1	69.50	69.80	1	135	0.74%
2024/08/02	3	76.27	0	0.00	76.60	3	147	2.03%
2024/08/01	6	77.58	0	0.00	77.60	6	151	3.97%
2024/07/31	0	0.00	0.1	75.80	76.60	-0.1	157	-0.06%
2024/07/30	0	0.00	1.3	75.48	75.90	-1.3	164	-0.79%
2024/07/29	0	0.00	0.1	76.00	75.30	-0.1	172	-0.06%
2024/07/26	0	0.00	1	75.90	76.60	-1	174	-0.57%
2024/07/22	1	75.91	1	75.70	75.70	0	188	0.01%
2024/07/18	0	79.60	0	0.00	79.50	0	191	0.00%
2024/07/17	0	80.10	0.1	80.00	80.00	0	192	-0.03%
2024/07/16	0	0.00	1.1	78.71	79.00	-1.1	193	-0.56%
2024/07/15	1	77.10	0.1	77.63	77.60	0.9	193	0.44%
2024/07/12	2	77.00	0	0.00	77.00	2	193	1.03%
2024/07/11	0	77.00	0	0.00	77.10	0	195	0.00%
2024/07/05	4	79.15	0	0.00	78.80	4	210	1.90%
2024/07/04	1	79.90	0	0.00	79.40	1	213	0.47%
2024/07/02	0	0.00	0.1	79.50	79.40	-0.1	222	-0.02%
2024/06/28	1	78.80	0	0.00	78.70	1	225	0.44%
2024/06/26	0	78.00	0	0.00	78.60	0	224	0.00%
2024/06/25	1	78.20	2	77.50	78.00	-1	223	-0.44%
2024/06/24	3	80.77	0	0.00	79.50	3	220	1.36%
2024/06/21	1	87.90	2.1	88.23	87.60	-1.1	214	-0.52%
2024/06/20	3	87.80	0	87.95	87.50	3	207	1.44%
2024/06/19	0	0.00	0.1	87.20	87.00	-0.1	205	-0.04%
2024/06/18	0	86.40	0	0.00	86.90	0	205	0.00%
2024/06/14	0	86.30	0	0.00	86.30	0	204	0.01%
2024/06/11	0	0.00	0.6	86.95	86.50	-0.6	206	-0.31%
2024/06/07	0	0.00	1.1	87.18	87.00	-1.1	206	-0.53%
2024/06/06	0.1	85.80	1	86.00	86.00	-0.9	205	-0.43%
2024/06/05	0	0.00	0.3	86.69	86.80	-0.3	204	-0.12%
2024/06/04	1	83.70	0	0.00	83.70	1	201	0.50%
2024/05/31	2	84.50	0	0.00	84.30	2	202	0.99%
2024/05/27	0.1	84.89	0	0.00	84.80	0.1	200	0.06%
2024/05/23	0	85.10	0.1	86.30	83.70	0	198	-0.02%
2024/05/22	0	0.00	0.1	84.90	84.80	-0.1	196	-0.03%
2024/05/20	1	84.33	0.2	85.80	84.30	0.9	194	0.45%
2024/05/17	1	85.50	0	0.00	86.00	1	192	0.52%
2024/05/14	0.1	87.50	0	0.00	86.90	0.1	196	0.04%
2024/05/13	2.1	90.26	0	0.00	88.30	2.1	193	1.08%
2024/05/10	2	88.85	2.2	90.13	89.50	-0.2	187	-0.11%
2024/05/09	0.5	87.49	0	0.00	88.40	0.5	179	0.25%
2024/05/08	0.1	89.20	1.1	89.55	88.10	-1	176	-0.57%
2024/05/07	0.3	87.84	0	0.00	87.60	0.3	163	0.21%
2024/05/06	0.9	88.61	0	0.00	87.80	0.9	159	0.57%
2024/05/03	0.5	89.89	0	90.13	89.60	0.4	152	0.29%
2024/05/02	0.7	88.06	1	89.20	88.10	-0.4	146	-0.24%
2024/04/29	0	0.00	2	86.45	86.90	-2	136	-1.46%
2024/04/26	1	80.10	1	80.70	81.50	0	124	0.01%
2024/04/23	0.1	79.60	0.4	80.26	80.30	-0.3	120	-0.27%
2024/04/22	0	0.00	0	80.20	79.10	0	120	-0.02%
2024/04/18	0	0.00	0.1	79.50	79.80	-0.1	120	-0.04%
2024/04/15	0.2	79.90	0	0.00	80.60	0.2	126	0.16%
2024/04/12	0	0.00	0.2	80.80	80.50	-0.2	124	-0.16%
2024/04/10	0.3	78.66	1	78.80	78.40	-0.7	117	-0.56%
2024/04/09	1	78.70	0	0.00	78.20	1	114	0.88%
2024/04/02	0	0.00	1	74.20	74.20	-1	103	-0.97%
2024/03/26	1	73.00	0	0.00	72.50	1	109	0.91%
2024/03/25	0	0.00	1	73.40	73.30	-1	110	-0.91%
2024/03/22	0	74.03	0	0.00	73.70	0	111	0.04%
2024/03/21	0.3	73.89	0	0.00	74.40	0.3	113	0.23%
2024/03/15	2	73.00	0	0.00	72.10	2	118	1.69%
2024/03/13	0.1	73.20	0	0.00	73.40	0.1	116	0.05%
2024/03/08	0.1	70.80	0	0.00	71.00	0.1	127	0.08%
2024/03/07	0	0.00	3	71.40	71.20	-3	127	-2.34%
2024/03/06	0.1	71.40	1.2	71.91	71.80	-1.1	127	-0.87%
2024/03/04	0.1	70.70	0	0.00	70.80	0.1	126	0.10%
2024/02/29	0	0.00	0	71.50	71.00	0	126	-0.02%
2024/02/22	0	0.00	0.1	71.40	71.30	-0.1	126	-0.08%
2024/02/21	0	0.00	0.1	71.44	71.20	-0.1	125	-0.10%
2024/02/19	0	70.10	0.1	70.86	70.80	-0.1	124	-0.05%
2024/02/16	1	69.70	0.1	70.30	70.10	0.9	124	0.71%
2024/02/15	0	71.31	0	0.00	71.10	0	118	0.04%
2024/02/02	0	0.00	0	73.90	74.00	0	113	-0.01%
2024/01/26	0	0.00	1	75.90	75.90	-1	111	-0.90%
2024/01/18	0.2	74.90	0	0.00	75.60	0.2	111	0.13%
2024/01/11	0	76.10	0.1	76.50	76.20	-0.1	105	-0.09%
2024/01/10	3	74.90	0	0.00	75.50	3	100	2.99%
2024/01/02	0	0.00	0.1	75.95	75.90	-0.1	96	-0.10%
2023/12/28	0	0.00	0.7	74.80	74.80	-0.7	94	-0.70%
2023/12/27	0	0.00	1	75.30	75.30	-1	95	-1.05%
2023/12/26	0	0.00	1	75.00	75.30	-1	95	-1.04%
2023/12/20	0	74.88	0	0.00	74.90	0	88	0.03%
2023/12/19	0	0.00	1	74.51	74.60	-1	87	-1.17%
2023/12/18	0	0.00	2	74.90	74.80	-2	85	-2.33%
2023/12/12	0	0.00	3	73.00	73.60	-3	77	-3.88%
2023/12/11	0	0.00	1	72.80	72.70	-1	73	-1.35%
2023/12/08	0	0.00	1	72.90	72.50	-1	72	-1.38%
2023/12/07	0.1	73.40	0	74.50	72.70	0.1	71	0.13%
2023/12/05	0	0.00	0.2	68.80	69.30	-0.2	55	-0.40%
2023/11/21	0.2	67.39	0.1	67.43	67.00	0.2	51	0.32%
2023/11/20	0.1	67.80	0.2	67.16	67.10	-0.1	51	-0.12%
2023/11/17	0.1	68.00	0	0.00	67.40	0.1	51	0.10%
2023/11/16	0.1	67.19	1	67.50	67.40	-0.9	51	-1.68%
2023/11/15	0	66.60	0	0.00	66.70	0	50	0.06%
2023/11/02	0.1	66.40	0	66.00	66.60	0.1	50	0.10%
2023/11/01	0.1	65.80	0	0.00	66.00	0.1	50	0.10%
2023/10/24	0	0.00	0.1	66.50	66.00	-0.1	50	-0.26%
2023/10/23	0	0.00	0	66.00	66.10	0	50	-0.02%
2023/10/20	0	0.00	0	65.60	65.70	0	49	-0.03%
2023/10/17	0	0.00	0	65.70	65.80	0	47	-0.04%
2023/10/16	0	0.00	1	65.71	65.70	-1	47	-2.15%
2023/10/13	0	0.00	0	67.20	66.70	0	45	-0.03%
2023/09/28	1	69.70	0	0.00	69.50	1	41	2.39%
2023/09/27	1	69.90	0.1	69.70	70.10	0.9	41	2.10%
2023/09/21	0	0.00	2	68.50	68.40	-2	42	-4.67%
2023/09/15	0	69.80	0	0.00	69.70	0	46	0.00%
2023/08/18	0.1	67.50	0	0.00	67.50	0.1	84	0.06%
2023/08/02	0	0.00	1	71.00	70.30	-1	82	-1.25%
2023/07/21	0	0.00	1	68.20	69.30	-1	85	-1.17%
2023/07/19	0	0.00	1	67.82	68.20	-1	86	-1.19%
2023/07/18	2	68.00	0	0.00	68.20	2	87	2.27%
2023/07/13	2	68.00	0	0.00	68.50	2	88	2.26%
2023/07/12	1	68.50	0	0.00	68.50	1	88	1.14%
2023/07/11	1	68.80	0	0.00	69.50	1	88	1.13%
2023/07/10	1	69.00	0	0.00	68.90	1	88	1.13%
2023/07/07	1	69.50	0	0.00	70.00	1	88	1.13%
2023/07/06	0.1	70.95	0	0.00	71.40	0.1	91	0.13%
2023/06/29	0.1	72.00	1.1	69.50	69.80	-1	95	-1.06%
2023/06/28	2	69.20	0.1	69.55	69.40	1.9	95	1.98%
2023/06/21	1	70.20	0	0.00	70.30	1	94	1.05%
2023/06/19	0.1	70.63	0	0.00	70.70	0.1	92	0.12%
2023/06/16	0	0.00	0.1	79.01	79.20	-0.1	86	-0.13%
2023/06/15	1	78.20	0	78.30	78.20	1	80	1.22%
2023/06/14	0.3	76.80	0	0.00	76.70	0.3	77	0.39%
2023/06/12	2	76.40	0	0.00	76.50	2	78	2.53%
2023/06/09	0	75.50	0	0.00	76.00	0	79	0.01%
2023/06/08	0	0.00	0	75.00	75.20	0	78	-0.01%
2023/06/07	0	0.00	1	75.00	74.70	-1	77	-1.29%
2023/06/05	1	74.90	0	0.00	74.80	1	76	1.31%
2023/06/01	0.2	72.59	0	0.00	72.90	0.2	75	0.29%
2023/05/31	0.1	72.50	0	0.00	72.50	0.1	76	0.15%
2023/05/30	0.1	72.58	0	0.00	72.40	0.1	77	0.13%
2023/05/29	0.1	72.20	0	0.00	72.40	0.1	78	0.06%
2023/05/23	0	0.00	1	72.20	72.30	-1	85	-1.17%
2023/05/22	0	71.80	0	0.00	72.10	0	85	0.01%
2023/05/12	0	70.40	0	0.00	70.40	0	85	0.04%
2023/05/11	0.1	70.40	0	0.00	69.60	0.1	85	0.06%
2023/05/09	1	70.70	0.1	71.20	70.70	0.9	85	1.08%
2023/05/08	1.1	71.32	0	0.00	71.40	1.1	84	1.25%
2023/05/05	0	71.90	0	72.00	71.70	0	84	0.00%
2023/05/04	3.1	72.89	0	0.00	72.10	3.1	85	3.63%
2023/05/02	0	70.00	0	0.00	69.90	0	81	0.03%
2023/04/24	0	0.00	4	69.00	69.60	-4	81	-4.94%
2023/04/19	0	0.00	6	73.70	73.20	-6	78	-7.61%
2023/04/18	0.1	73.80	0	0.00	73.70	0.1	78	0.10%
2023/04/17	1	73.70	0	0.00	74.20	1	77	1.29%
2023/04/12	1	73.50	0	0.00	73.80	1	77	1.29%
2023/04/11	2.1	74.12	0	0.00	74.10	2.1	76	2.75%
2023/03/27	0	0.00	0	73.90	74.70	0	67	-0.03%
2023/03/24	0	0.00	3	74.30	74.30	-3	68	-4.39%
2023/03/23	0.2	74.00	0	0.00	74.40	0.2	67	0.22%
2023/03/22	0.1	75.19	0	0.00	74.60	0.1	66	0.16%
2023/03/16	1	74.10	0	0.00	73.10	1	60	1.66%
2023/03/15	2	74.85	0	0.00	74.50	2	60	3.32%
2023/03/13	3	72.27	0	0.00	72.70	3	55	5.45%
2023/03/01	0	0.00	0	72.00	71.90	0	51	0.00%
2023/02/23	0	0.00	0	72.00	72.20	0	50	-0.06%
2023/02/17	0	0.00	0.1	68.80	69.10	-0.1	45	-0.22%
2023/02/16	1	69.00	0	0.00	69.10	1	45	2.21%
2023/02/08	0	0.00	1	68.70	68.90	-1	54	-1.82%
2023/01/16	1	68.00	0	0.00	68.10	1	61	1.63%
2022/12/28	0.1	68.99	0	0.00	68.90	0.1	61	0.16%
2022/12/15	0.1	69.50	0	0.00	68.40	0.1	60	0.16%
2022/12/01	0	0.00	1	70.10	70.10	-1	65	-1.54%
2022/11/29	1	69.00	0	0.00	69.40	1	64	1.54%
2022/11/21	1	70.30	0	0.00	70.20	1	65	1.52%
2022/11/17	0.1	69.50	0	0.00	70.20	0.1	66	0.15%
2022/11/16	0.1	70.00	0	0.00	69.50	0.1	66	0.15%
2022/11/08	0	71.00	0	0.00	70.50	0	67	0.00%
2022/11/02	1.1	73.70	1	72.52	72.50	0	63	0.05%
2022/09/22	1	69.40	0	0.00	70.40	1	78	1.27%
2022/09/02	1	68.63	0	0.00	68.00	1	74	1.36%
2022/08/08	1	71.30	0	0.00	71.70	1	66	1.50%
2022/08/05	1	72.20	0	0.00	72.50	1	66	1.50%
2022/08/04	0	0.00	0.1	70.80	71.30	-0.1	63	-0.08%
2022/08/03	1	77.20	1	75.40	75.50	0	61	0.00%
2022/08/01	0	0.00	0.1	72.00	72.20	-0.1	53	-0.09%
2022/07/19	0	69.00	0	0.00	69.20	0	84	0.02%
2022/07/04	0	0.00	1	64.00	64.00	-1	83	-1.19%
2022/06/13	0	70.40	0	0.00	70.40	0	83	0.01%
2022/05/27	0	0.00	1	71.50	71.60	-1	98	-1.02%
2022/05/05	1	78.80	0	0.00	74.80	1	92	1.08%
2022/05/04	0	76.90	3	77.00	77.00	-3	77	-3.87%
2022/04/25	0	69.90	0	0.00	70.10	0	63	0.05%
2022/03/21	2	72.30	0	0.00	72.30	2	72	2.77%
2022/03/09	0	0.00	5	70.40	71.60	-5	86	-5.78%
2022/03/08	0	0.00	0.1	70.87	70.20	-0.1	91	-0.12%
2022/03/03	0.1	75.00	1	74.60	74.30	-0.9	88	-1.02%
2022/01/26	0	0.00	5	69.60	69.50	-5	164	-3.04%
2022/01/25	1	68.50	0	0.00	68.60	1	164	0.61%
2022/01/18	1	73.90	1	73.90	72.90	0	165	0.00%
2022/01/11	0	0.00	0.1	75.48	75.30	-0.1	167	-0.03%
2022/01/07	0	0.00	0	75.50	75.70	0	164	-0.01%
2021/12/29	0	0.00	0.1	77.50	77.50	-0.1	171	-0.03%
2021/12/06	0	0.00	2	79.05	78.20	-2	182	-1.10%
2021/11/29	0	75.30	1	75.30	75.40	-1	187	-0.53%
2021/11/26	2	76.20	1	77.70	75.60	1	188	0.54%
2021/11/19	0	77.29	0	0.00	77.60	0	195	0.02%
2021/11/18	0	81.70	3	81.77	80.20	-3	200	-1.48%
2021/11/17	6	79.70	1	78.30	78.40	5	201	2.51%
2021/11/16	1	78.20	3	78.73	78.80	-2	186	-1.07%
2021/11/12	1	73.30	0	0.00	72.60	1	183	0.55%
2021/11/11	0	0.00	3	70.33	71.00	-3	184	-1.62%
2021/11/09	0	0.00	1	71.70	71.50	-1	198	-0.50%
2021/11/08	1	70.80	0	0.00	70.80	1	203	0.49%
2021/11/05	1	69.30	0	0.00	69.60	1	211	0.47%
2021/11/01	0	0.00	1	68.80	67.80	-1	345	-0.29%
2021/10/22	1	67.30	0	0.00	65.40	1	393	0.25%
2021/10/20	0	0.00	1	67.30	66.70	-1	411	-0.24%
2021/10/01	1	70.80	1	70.30	70.00	0	668	0.00%
2021/09/29	1	74.10	0	0.00	73.40	1	745	0.13%
2021/09/23	0	0.00	1	75.60	76.30	-1	1,198	-0.08%
2021/09/14	1	77.20	0	0.00	77.20	1	1,724	0.06%
2021/09/09	0	0.00	1	78.70	79.00	-1	1,887	-0.05%
2021/09/08	1	80.30	0	0.00	79.30	1	1,987	0.05%
2021/08/25	0	0.00	2	86.05	85.10	-2	2,792	-0.07%
2021/08/24	1	84.40	0	0.00	83.70	1	2,791	0.04%
2021/08/20	1	78.40	1	79.20	79.10	0	2,775	0.00%
2021/08/19	1	80.40	0	0.00	78.20	1	2,775	0.04%
2021/08/18	1	74.80	1	76.40	80.00	0	2,768	0.00%
2021/08/11	1	86.70	1	87.20	85.00	0	2,737	0.00%
2021/08/10	5.1	91.57	4	94.90	87.30	1.1	2,729	0.04%
2021/08/09	1	95.51	1	96.10	94.50	0	2,679	0.00%
2021/08/06	0	0.00	1	87.40	87.40	-1	2,613	-0.04%
2021/08/05	1	85.00	0	0.00	85.00	1	2,605	0.04%
2021/08/04	1	90.90	0	0.00	91.00	1	2,606	0.04%
2021/08/02	2	88.20	1	89.00	90.60	1	2,608	0.04%
2021/07/27	0	0.00	1	89.10	88.80	-1	2,593	-0.04%
2021/07/26	2	95.60	4	93.65	92.00	-2	2,592	-0.08%
2021/07/23	4	96.10	4	96.53	94.30	0	2,582	0.00%
2021/07/22	0	0.00	0	88.40	91.00	0	2,569	0.00%
2021/07/19	7	93.87	6	93.90	94.00	1	2,549	0.04%
2021/07/16	17	99.48	17	101.08	93.00	0	2,556	0.00%
2021/07/15	19	97.58	19	97.96	101.00	0	2,517	0.00%
2021/07/13	1	93.00	0	92.96	93.90	1	2,462	0.04%
2021/07/12	1	99.40	1	105.00	99.50	0	2,439	0.00%
2021/07/09	9	104.89	16	103.50	101.00	-7	2,413	-0.29%
2021/07/07	27	108.70	26	109.92	105.00	1	2,369	0.04%
2021/07/06	10	112.75	18	111.39	108.50	-8	2,337	-0.34%
2021/07/05	4.1	113.98	15	111.23	111.00	-11	2,304	-0.48%
2021/07/02	42	128.50	11	126.05	118.00	31	2,255	1.37%
2021/07/01	5.1	119.93	9.4	124.62	126.50	-4.3	2,086	-0.21%
2021/06/30	4	114.25	5	114.60	115.00	-1	1,914	-0.05%
2021/06/29	9.1	114.89	11.1	117.17	109.50	-1.9	1,859	-0.10%
2021/06/28	13.1	119.59	10.1	121.12	120.00	2.9	1,778	0.16%
2021/06/25	26.1	120.55	19.1	119.87	115.00	7	1,664	0.42%
2021/06/24	15.2	117.32	16.1	114.38	115.50	-0.9	1,553	-0.06%
2021/06/23	10.3	112.09	2.2	111.21	110.00	8.1	1,438	0.56%
2021/06/22	7.1	120.80	10	120.95	122.00	-2.9	1,346	-0.22%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	0	0.00	7	100.93	101.00	-7	1,227	-0.57%
2021/06/17	6	85.33	39	91.43	91.90	-33	1,200	-2.75%
2021/06/16	3.1	85.97	2	85.55	83.60	1.1	1,107	0.09%
2021/06/15	22	88.61	13	87.68	86.90	9	1,085	0.83%
2021/06/11	39	87.12	25	89.87	86.60	14	1,046	1.34%
2021/06/09	35	89.32	33	88.61	84.40	2	839	0.24%
2021/06/08	44	85.39	38	86.11	86.20	6	665	0.90%
2021/06/07	12.2	85.13	1	80.00	78.40	11.2	560	2.00%
2021/06/04	1	87.10	2	87.10	87.10	-1	447	-0.22%
2021/06/03	1	77.50	2	79.20	79.20	-1	424	-0.24%
2021/06/02	3	67.80	4	70.80	72.00	-1	396	-0.25%
2021/05/31	0	65.60	0	0.00	64.20	0	354	0.00%
2021/05/27	0	65.40	0	0.00	61.80	0	415	0.00%
2021/05/18	0	0.00	4	55.43	55.70	-4	450	-0.89%
2021/05/17	3	52.03	1	51.60	51.80	2	452	0.44%
2021/05/14	2	55.60	0	0.00	56.00	2	448	0.45%
2021/05/13	0	0.00	1	56.70	56.90	-1	444	-0.22%
2021/05/06	2	64.10	0	0.00	63.50	2	420	0.48%
2021/04/28	0	0.00	1	68.00	68.20	-1	413	-0.24%
2021/04/23	0	0.00	1	67.80	67.80	-1	417	-0.24%
2021/04/22	1	72.60	0	0.00	68.50	1	416	0.24%
2021/04/20	1	69.50	0	0.00	69.30	1	396	0.25%
2021/04/14	1	66.10	0	0.00	67.00	1	406	0.25%
2021/04/12	2	68.25	0	0.00	67.90	2	420	0.48%
2021/04/07	0	0.00	2	71.10	71.10	-2	442	-0.45%
2021/03/18	2	71.80	1	71.60	71.50	1	898	0.11%
2021/03/16	2	69.25	11	68.65	68.70	-9	934	-0.96%
2021/03/15	10	70.00	0	70.00	70.00	10	940	1.06%
2021/03/10	0	0.00	2	66.55	66.60	-2	934	-0.21%
2021/03/09	0	0.00	8	66.50	66.70	-8	932	-0.86%
2021/03/08	2	66.75	0	0.00	66.20	2	930	0.21%
2021/03/03	0	0.00	1	68.40	68.60	-1	918	-0.11%
2021/03/02	5	72.24	1	72.00	72.00	4	899	0.44%
2021/02/26	1	69.00	1	69.80	68.80	0	852	0.00%
2021/02/24	3	64.50	0	0.00	64.10	3	823	0.36%
2021/02/23	5	65.40	0	0.00	65.40	5	822	0.61%
2021/02/17	1	62.20	0	0.00	63.80	1	808	0.12%
2021/01/28	2	61.20	0	0.00	61.80	2	819	0.24%
2021/01/25	0	0.00	9	62.51	62.60	-9	824	-1.09%
2021/01/22	9	63.50	0	63.70	63.30	9	822	1.09%
2021/01/20	0	0.00	10	59.40	58.00	-10	827	-1.21%
2021/01/19	1	62.30	0	0.00	61.70	1	834	0.12%
2021/01/18	0	61.50	0	0.00	61.50	0	834	0.00%
2021/01/12	0	0.00	9	66.40	65.00	-9	817	-1.10%
2021/01/11	0	0.00	1	67.30	67.60	-1	812	-0.12%
2021/01/08	0	66.60	0	0.00	67.50	0	808	0.00%
2021/01/06	1	67.50	0	0.00	67.60	1	797	0.13%
2020/12/31	2	70.80	1	69.20	70.30	1	767	0.13%
2020/12/29	2	76.30	3	76.50	72.50	-1	737	-0.14%
2020/12/28	10	75.29	0	0.00	75.30	10	685	1.46%
2020/12/25	10	69.90	0	0.00	68.50	10	624	1.60%
2020/12/24	1	67.20	0	0.00	66.80	1	599	0.17%
2020/12/22	1	67.00	0	0.00	65.00	1	582	0.17%
2020/12/18	6	70.25	8	70.71	68.80	-2	531	-0.38%
2020/12/17	9	69.96	8	71.01	70.80	1	499	0.20%
2020/12/16	4	69.15	3	69.10	70.20	1	460	0.22%
2020/12/15	4	64.88	4	67.58	64.30	0	397	0.00%
2020/12/14	0	0.00	1	63.30	67.00	-1	342	-0.29%
2020/12/10	1	58.00	0	0.00	59.00	1	180	0.56%
2020/11/05	0	0.00	1	54.00	53.30	-1	257	-0.39%
2020/11/04	1	54.70	0	0.00	54.70	1	255	0.39%
2020/10/30	0	0.00	1	51.10	50.90	-1	276	-0.36%
2020/10/28	0	0.00	4	54.20	52.00	-4	278	-1.43%
2020/10/27	1	53.20	0	0.00	52.40	1	267	0.37%
2020/09/10	2	51.10	0	0.00	50.40	2	372	0.54%
2020/09/04	0	0.00	2	52.80	52.90	-2	385	-0.52%
2020/09/03	0	0.00	1	55.20	54.00	-1	391	-0.26%
2020/09/02	1	54.00	0	0.00	54.20	1	391	0.26%
2020/09/01	2	53.65	0	0.00	53.60	2	384	0.52%
2020/08/25	0	0.00	1	49.00	48.85	-1	327	-0.31%
2020/08/17	1	50.60	0	0.00	50.80	1	320	0.31%
2020/08/10	2	52.40	0	0.00	51.90	2	324	0.62%
2020/07/31	1	47.00	0	0.00	47.30	1	326	0.31%
2020/07/10	0	0.00	1	51.60	51.60	-1	340	-0.29%
2020/07/06	1	58.90	0	0.00	60.40	1	313	0.32%
2020/06/30	1	52.70	0	0.00	52.60	1	274	0.36%
2020/06/08	0	0.00	3	47.68	48.85	-3	220	-1.36%
2020/05/11	0	0.00	1	42.45	42.95	-1	149	-0.67%
2020/05/07	4	44.00	0	0.00	42.65	4	138	2.88%
2020/04/20	1	37.90	1	38.00	37.70	0	92	0.00%
2020/04/17	0	0.00	1	38.00	37.60	-1	93	-1.07%
2020/03/18	0	0.00	1	32.00	33.25	-1	78	-1.27%
2020/03/05	0	0.00	1	36.00	36.25	-1	99	-1.01%
2020/03/03	0	0.00	1	35.60	35.45	-1	99	-1.01%
2020/02/19	2	37.70	0	0.00	37.80	2	102	1.96%
2020/02/12	0	0.00	1	38.35	38.00	-1	103	-0.96%
2020/01/31	0	0.00	3	38.80	38.50	-3	110	-2.72%
2020/01/16	1	39.30	0	0.00	39.95	1	103	0.96%
2020/01/13	1	39.60	0	0.00	39.75	1	100	0.99%
2020/01/07	0	0.00	1	40.70	40.80	-1	97	-1.03%
2019/12/31	1	40.50	0	0.00	40.30	1	94	1.06%
2019/12/23	1	40.00	0	0.00	40.30	1	89	1.11%
2019/12/11	0	0.00	1	41.25	41.40	-1	84	-1.19%
2019/12/09	1	41.55	0	0.00	41.65	1	83	1.20%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/28	1	37.50	0	0.00	37.30	1	62	1.60%
2019/11/26	1	38.00	0	0.00	37.90	1	61	1.63%
2019/11/14	3	36.75	0	0.00	36.90	3	52	5.73%
2019/11/07	0	0.00	1	36.65	36.80	-1	49	-2.01%
2019/11/06	1	34.30	1	35.90	36.45	0	46	0.00%
2019/11/05	1	34.20	0	0.00	34.25	1	40	2.45%
2019/08/02	0	0.00	3	33.55	33.40	-3	22	-13.41%
2019/07/15	3	33.70	0	0.00	34.25	3	15	18.81%
2019/07/11	0	0.00	1	33.20	33.20	-1	14	-6.95%
2019/05/08	1	32.10	0	0.00	32.00	1	21	4.62%
2018/09/13	0	0.00	1	29.00	29.85	-1	9	-10.44%
2018/09/12	0	0.00	0.5	29.60	29.85	-0.5	9	-5.22%