• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2103.172104.00104.001.28000.14%
2025/01/216103.833103.00103.5037860.38%
2025/01/201102.5000.00103.0017570.13%
2025/01/174103.383.2103.34104.000.87520.11%
2025/01/16208102.805.4102.59104.00202.673727.45% 大買/鉅額交易
2025/01/1500.003100.00100.00-3684-0.44%
2025/01/141198.63797.3699.0046560.61%
2025/01/130.294.791.195.2795.00-1640-0.15%
2025/01/100.193.8000.0094.200.16520.02%
2025/01/09795.380.795.1294.406.46680.95%
2025/01/08196.00196.4096.7006600.00%
2025/01/071.696.780.397.0096.601.36560.20%
2025/01/061.497.85197.7097.800.46480.06%
2025/01/0310.199.061899.7299.00-7.9632-1.25%
2025/01/02097.0700.0097.2005810.00%
2024/12/310.298.03198.5097.20-0.8571-0.14%
2024/12/30198.96197.5097.0005250.01%
2024/12/2700.00196.7095.70-1503-0.20%
2024/12/26195.99395.3395.40-2493-0.40%
2024/12/24295.800.195.7095.801.94950.39%
2024/12/23094.20293.5094.40-2488-0.41%
2024/12/20293.10293.6093.0004860.00%
2024/12/19193.3000.0093.9014880.20%
2024/12/18193.137.194.1194.40-6.1487-1.25%
2024/12/17093.3700.0093.7004870.01%
2024/12/16193.2000.0092.9014870.21%
2024/12/131.393.8700.0093.501.34850.27%
2024/12/12194.8100.0094.3014810.21%
2024/12/110.495.71396.3094.70-2.6480-0.54%
2024/12/092.295.2000.0095.002.24610.48%
2024/12/05194.20393.8094.50-2469-0.43%
2024/12/0400.0014.594.4094.50-14.5472-3.06%
2024/12/031.294.47394.3094.60-1.8487-0.37%
2024/12/021694.6100.0095.00164923.25%
2024/11/28193.8000.0093.3014890.20%
2024/11/27194.70194.4194.7004880.00%
2024/11/262.694.082.294.8295.400.44850.07%
2024/11/25292.92193.5095.0014720.22%
2024/11/22192.3000.0092.7014670.21%
2024/11/210.292.1000.0092.000.24660.04%
2024/11/2000.000.392.4092.50-0.3470-0.05%
2024/11/182.191.8000.0091.802.14740.45%
2024/11/15491.830.192.0091.803.94720.84%
2024/11/14992.480.192.3091.8094701.91%
2024/11/12293.0000.0093.4024620.43%
2024/11/08195.6000.0094.5014580.22%
2024/11/05493.90193.8093.8034790.63%
2024/11/01194.40292.8094.40-1524-0.19%
2024/10/300.193.1600.0092.800.15300.01%
2024/10/291.192.4600.0092.601.15400.20%
2024/10/280.194.60194.4094.00-0.9525-0.17%
2024/10/250.195.0000.0094.700.15300.01%
2024/10/23095.2000.0095.0005330.00%
2024/10/22095.4000.0095.2005430.00%
2024/10/181.195.5600.0095.501.15830.19%
2024/10/173.197.3700.0097.003.15810.53%
2024/10/1600.00196.80101.00-1568-0.18%
2024/10/1500.002.295.9296.50-2.2564-0.39%
2024/10/140.396.1000.0095.700.35690.05%
2024/10/11196.0200.0096.0015910.17%
2024/10/09196.5000.0096.4016120.16%
2024/10/080.197.3500.0096.600.16250.02%
2024/10/040.196.7700.0097.000.16570.01%
2024/10/0100.00197.1097.20-1665-0.15%
2024/09/300.197.9100.0097.700.16760.02%
2024/09/2700.00198.0098.50-1681-0.15%
2024/09/26197.3200.0097.3016830.15%
2024/09/251.297.8000.0098.001.26930.17%
2024/09/24297.6000.0097.5027460.27%
2024/09/23197.9000.0097.7017680.13%
2024/09/1900.000.197.0596.60-0.1784-0.01%
2024/09/18096.70196.4096.30-1787-0.12%
2024/09/16196.2000.0096.4017960.13%
2024/09/130.196.4000.0096.500.18060.01%
2024/09/120.495.7700.0095.800.48140.05%
2024/09/100.294.5500.0093.900.28300.03%
2024/09/090.394.5000.0094.700.38560.03%
2024/09/061.195.8300.0095.901.18540.13%
2024/09/050.296.4800.0095.300.28570.02%
2024/09/0300.00099.1098.5008550.00%
2024/08/300.199.5000.0099.800.18600.01%
2024/08/280.199.8000.0099.400.18730.01%
2024/08/2600.001100.00100.00-1893-0.11%
2024/08/23198.4000.0099.1019040.11%
2024/08/221101.000100.5098.9019160.11%
2024/08/210.198.9000.0099.500.19300.01%
2024/08/20099.7000.0099.1009380.00%
2024/08/1900.00099.30100.0009690.00%
2024/08/1500.00198.6098.20-1991-0.10%
2024/08/13098.8000.0098.8001,0620.00%
2024/08/09197.101.297.5096.70-0.21,126-0.02%
2024/08/081.396.69196.4095.800.31,1710.02%
2024/08/06094.7000.0096.1001,1830.00%
2024/08/0500.000.396.8096.10-0.31,184-0.02%
2024/08/020102.000102.00102.0001,1740.00%
2024/08/010.1102.000101.75103.5001,1990.00%
2024/07/310100.001100.0099.90-11,198-0.08%
2024/07/30498.7200.00100.0041,2150.33%
2024/07/292.299.8200.0099.602.21,2250.18%
2024/07/261100.000101.00100.0011,2410.08%
2024/07/230.1101.0000.00101.000.11,2540.01%
2024/07/221.299.98199.40100.000.21,2630.01%
2024/07/192.5100.871101.00100.501.51,2600.12%
2024/07/183.1102.511103.50103.002.11,2420.17%
2024/07/172.4103.2900.00103.002.41,2370.19%
2024/07/163.2103.7200.00103.003.21,2680.25%
2024/07/150.3104.5000.00104.000.31,3070.02%
2024/07/122.3104.0600.00103.502.31,3290.17%
2024/07/113.6106.141107.00106.002.61,3450.19%
2024/07/100.4110.8626111.00111.00-25.71,417-1.81%
2024/07/0911.2110.0100.00110.0011.21,5540.72%
2024/07/080.1112.5000.00112.000.11,5800.00%
2024/07/058113.502113.50113.0061,6780.36%
2024/07/0300.000.1113.00113.00-0.11,864-0.01%
2024/07/021113.500.1113.77113.000.91,8740.05%
2024/07/010.2113.5000.00114.000.21,8790.01%
2024/06/281.3112.812.1114.29112.50-0.81,880-0.04%
2024/06/270.7114.505114.60114.50-4.31,843-0.24%
2024/06/262114.000.1113.00113.501.91,8380.10%
2024/06/250.1112.000.1112.46113.00-0.11,8650.00%
2024/06/240.1112.501.1112.97113.00-0.91,933-0.05%
2024/06/211113.002.2112.97113.00-1.21,946-0.06%
2024/06/2000.0011113.00112.50-111,963-0.56%
2024/06/1900.000.6112.00112.00-0.61,971-0.03%
2024/06/141111.517.1113.00113.00-6.11,976-0.31%
2024/06/135110.5017110.65111.00-121,957-0.61%
2024/06/1210110.251110.00110.5092,0370.44%
2024/06/112109.511110.50109.5012,0390.05%
2024/06/071109.501109.50109.5002,0390.00%
2024/06/064109.1300.00109.5042,0560.19%
2024/06/051.5109.6700.00109.001.52,0880.07%
2024/06/040110.0000.00110.0002,0950.00%
2024/06/030110.001109.00109.00-12,093-0.05%
2024/05/310109.3300.00109.0002,0930.00%
2024/05/301.5108.591108.50108.000.52,0880.02%
2024/05/292.1109.7500.00109.002.12,0830.10%
2024/05/280.5110.683111.00110.50-2.52,075-0.12%
2024/05/272.1110.023110.00110.00-0.92,067-0.04%
2024/05/241110.0000.00110.5012,0570.05%
2024/05/2310.1110.002110.50109.508.12,0560.39%
2024/05/2200.001112.00111.50-12,033-0.05%
2024/05/210112.0000.00112.0002,0290.00%
2024/05/204.1113.508.1112.13112.50-42,015-0.20%
2024/05/171115.502.1116.46116.00-1.11,978-0.05%
2024/05/163115.002.3115.13115.000.71,9530.04%
2024/05/153113.8300.00113.5031,9300.16%
2024/05/1400.007.1114.01114.50-7.11,906-0.37%
2024/05/130111.5000.00111.5001,8580.00%
2024/05/1000.001111.50113.00-11,847-0.05%
2024/05/090.1112.0000.00110.500.11,8260.00%
2024/05/072.1113.003112.83113.00-0.91,796-0.05%
2024/05/061.3110.750111.00110.501.31,7720.07%
2024/05/032110.754111.00110.00-21,767-0.11%
2024/05/021111.005111.00111.50-41,750-0.23%
2024/04/301111.5000.00110.0011,7330.06%
2024/04/290110.5000.00111.0001,7140.00%
2024/04/260110.5000.00109.5001,7010.00%
2024/04/2500.000.1109.50108.50-0.11,687-0.01%
2024/04/244108.000.4109.00108.003.61,6750.21%
2024/04/2300.003107.67107.50-31,704-0.18%
2024/04/222108.002.1108.97109.00-0.11,7010.00%
2024/04/194.2109.01103109.82108.50-98.81,663-5.94% 大賣/
2024/04/187111.214112.38112.0031,6170.19%
2024/04/173111.3371110.92110.50-681,590-4.28%
2024/04/1684.4109.754.5111.00109.0079.81,5615.11%
2024/04/15116118.4224119.29116.00921,4776.23% 大買/
2024/04/123113.833114.00114.0001,3340.00%
2024/04/114.8114.962114.00112.502.81,2880.22%
2024/04/104.5116.289.3116.36120.00-4.81,183-0.41%
2024/04/091110.002111.00110.00-11,017-0.10%
2024/04/080.3108.021109.00108.00-0.7990-0.07%
2024/04/033108.330109.00108.0039810.31%
2024/04/0212110.212.3110.50110.009.79780.99%
2024/04/010111.502.1110.48110.50-2.1967-0.22%
2024/03/290109.0000.00109.0009530.00%
2024/03/286111.5012112.21110.00-6942-0.64%
2024/03/2714111.213.2111.19111.0010.89121.18%
2024/03/261.5107.8300.00107.501.58550.18%
2024/03/255108.001.1108.55108.503.98600.45%
2024/03/222107.752.2106.75107.50-0.2860-0.02%
2024/03/210106.000.1106.00106.00-0.1904-0.01%
2024/03/202105.0000.00105.0029270.22%
2024/03/192106.002.1106.00105.50-0.1918-0.01%
2024/03/156.3107.215.2108.20105.001.19100.12%
2024/03/140105.451105.00105.00-1825-0.12%
2024/03/130.1106.942106.50106.00-1.9821-0.24%
2024/03/121107.500.9107.17107.500.18210.01%
2024/03/114.1105.634106.01105.000.18100.01%
2024/03/084.1103.121.1103.97103.0037860.38%
2024/03/070.1104.5000.00104.500.17980.01%
2024/03/060.1105.504.1105.12105.00-4802-0.50%
2024/03/0500.0014105.00105.00-14815-1.72%
2024/03/040.1104.503.1104.50105.00-3822-0.36%
2024/03/012104.000.1104.50104.501.98460.22%
2024/02/292.1104.0000.00104.502.18490.25%
2024/02/271105.001.1104.55104.50-0.1888-0.01%
2024/02/2600.003104.67104.50-3884-0.34%
2024/02/231.1102.5926.2103.95102.50-25.1882-2.84%
2024/02/222.2103.821103.50104.001.28760.14%
2024/02/210.1104.0200.00104.000.18800.01%
2024/02/204103.5030103.50103.00-26884-2.94%
2024/02/190.1105.0030104.75105.00-29.9888-3.36%
2024/02/1615.2104.341104.50104.5014.28941.58%
2024/02/150.1102.504102.75103.00-3.9897-0.43%
2024/02/050102.5000.00102.0009000.00%
2024/02/020103.3300.00102.5009010.00%
2024/02/010.1102.5000.00103.000.19080.01%
2024/01/311.3101.812.1102.07101.50-0.8914-0.09%
長榮航太 相關文章
長榮航太 相關影音