萬企 (2701)-國泰-高雄券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.35
漲跌
▼0.15
漲幅
-1.20%
成交量
721張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	12.55	0	0.00	12.55	1	195	0.51%
2024/03/22	1	12.40	1	12.40	12.40	0	165	0.00%
2024/03/21	1	12.40	0	0.00	12.40	1	165	0.60%
2024/03/12	3	12.50	0	0.00	12.45	3	164	1.82%
2024/03/08	6.1	12.42	0	0.00	12.35	6.1	166	3.67%
2024/02/19	2	12.50	0	0.00	12.60	2	263	0.76%
2024/02/01	0.1	12.60	0	0.00	12.65	0.1	269	0.04%
2024/01/19	0.2	12.45	0	0.00	12.45	0.2	285	0.06%
2024/01/18	0.2	12.50	0	0.00	12.40	0.2	287	0.06%
2024/01/17	4.1	12.50	0	0.00	12.45	4.1	283	1.46%
2024/01/16	2.3	12.66	0	0.00	12.60	2.3	275	0.83%
2024/01/09	4	12.83	0	0.00	12.85	4	277	1.44%
2024/01/04	2	12.85	0	0.00	12.80	2	283	0.71%
2024/01/03	2	12.95	0	0.00	12.90	2	284	0.70%
2023/12/29	1	13.00	0	0.00	13.00	1	287	0.35%
2023/12/28	0	0.00	0.1	12.90	12.90	-0.1	281	-0.04%
2023/12/26	0	0.00	1	12.95	13.00	-1	282	-0.35%
2023/12/25	0.2	12.88	0.1	12.85	12.85	0.1	282	0.03%
2023/12/22	0	0.00	0.2	12.95	12.85	-0.2	282	-0.05%
2023/12/20	1	12.90	0	0.00	12.95	1	283	0.35%
2023/12/18	0	0.00	0.3	12.95	12.95	-0.3	295	-0.09%
2023/12/15	0.4	12.95	0	0.00	13.10	0.4	295	0.13%
2023/12/14	0.1	12.85	0	0.00	12.75	0.1	291	0.03%
2023/12/11	0	0.00	1	12.85	12.85	-1	290	-0.34%
2023/12/08	0	0.00	2.5	12.90	12.95	-2.5	294	-0.86%
2023/12/07	0	0.00	2	12.90	12.95	-2	298	-0.67%
2023/12/06	2	12.95	0	0.00	12.95	2	305	0.65%
2023/12/04	0	0.00	1	12.90	12.90	-1	307	-0.32%
2023/11/28	0	0.00	1	12.95	13.00	-1	312	-0.32%
2023/11/27	1	13.00	3	12.90	12.85	-2	311	-0.64%
2023/11/22	4.3	13.54	0	0.00	13.25	4.3	295	1.44%
2023/11/21	0	0.00	1	13.05	13.00	-1	271	-0.37%
2023/11/20	1	13.00	1	12.95	13.00	0	270	0.00%
2023/11/17	0	0.00	3.4	13.16	13.20	-3.4	269	-1.26%
2023/11/14	0	0.00	1	12.65	12.60	-1	239	-0.42%
2023/11/02	0.1	12.25	0	0.00	12.25	0.1	265	0.03%
2023/11/01	3	12.17	3	12.20	12.20	0	268	0.00%
2023/10/25	0	0.00	1	12.20	12.15	-1	297	-0.34%
2023/10/02	0.1	12.50	0	12.50	12.40	0.1	570	0.01%
2023/09/28	0	0.00	3	12.45	12.35	-3	587	-0.51%
2023/09/21	1	12.30	0	0.00	12.25	1	639	0.16%
2023/09/18	0.1	12.60	0	12.45	12.45	0.1	689	0.01%
2023/09/13	0	0.00	3	12.65	12.45	-3	900	-0.33%
2023/09/12	1	12.40	0	0.00	12.40	1	912	0.11%
2023/09/11	2	12.63	0	0.00	12.65	2	922	0.22%
2023/09/08	2	12.73	0	0.00	12.75	2	942	0.21%
2023/09/07	1	12.85	0	0.00	12.80	1	973	0.10%
2023/09/06	0	0.00	1	12.95	12.90	-1	996	-0.10%
2023/09/05	0	0.00	5	12.95	12.90	-5	1,046	-0.48%
2023/09/04	1	12.90	0	0.00	12.90	1	1,163	0.09%
2023/08/31	1	12.85	0	0.00	12.85	1	1,483	0.07%
2023/08/25	4	13.08	4	13.15	12.95	0	1,663	0.00%
2023/08/23	5	12.70	0	0.00	12.85	5	1,680	0.30%
2023/08/16	0.1	12.75	0	0.00	12.60	0.1	2,121	0.00%
2023/07/31	0.2	13.03	0	0.00	12.95	0.2	2,120	0.01%
2023/07/26	0	0.00	5	13.00	12.95	-5	2,105	-0.24%
2023/07/25	0	0.00	1	12.90	12.90	-1	2,098	-0.05%
2023/07/24	0.1	12.95	0	0.00	12.90	0.1	2,093	0.00%
2023/07/21	1	13.40	0	0.00	13.20	1	2,077	0.05%
2023/07/19	0	0.00	5	13.25	13.25	-5	2,068	-0.24%
2023/07/18	0	0.00	0	13.20	13.25	0	2,056	0.00%
2023/07/17	1	13.55	0	0.00	13.60	1	2,039	0.05%
2023/07/14	0	0.00	1	13.85	13.85	-1	2,032	-0.05%
2023/07/13	2.1	13.92	1	13.80	13.75	1.1	2,026	0.05%
2023/07/12	0	14.70	0.1	14.35	14.20	-0.1	2,006	0.00%
2023/07/11	2	14.70	3	14.77	14.70	-1	1,980	-0.05%
2023/07/10	1	14.45	4	14.48	14.40	-3	1,938	-0.15%
2023/07/07	2	14.15	2	14.15	14.35	0	1,903	0.00%
2023/07/06	3	14.30	0	0.00	14.25	3	1,871	0.16%
2023/07/05	1	14.30	0	0.00	14.40	1	1,858	0.05%
2023/07/04	1	14.00	0	0.00	14.05	1	1,840	0.05%
2023/07/03	0	0.00	1	14.20	14.10	-1	1,827	-0.05%
2023/06/30	1	13.95	1	14.10	14.10	0	1,821	0.00%
2023/06/29	0	0.00	1	14.05	14.00	-1	1,813	-0.06%
2023/06/28	1	13.95	2	13.95	14.00	-1	1,811	-0.06%
2023/06/27	3	13.95	0	0.00	13.80	3	1,803	0.17%
2023/06/26	0	0.00	1	14.15	14.30	-1	1,782	-0.06%
2023/06/21	15	14.67	2	15.15	14.45	13	1,753	0.74%
2023/06/20	14	14.47	10	14.77	14.60	4	1,651	0.24%
2023/06/19	37	14.39	0	0.00	14.25	37	1,574	2.35%
2023/06/16	0	14.25	5	14.45	14.15	-5	1,544	-0.32%
2023/06/14	6	14.27	0	0.00	14.05	6	1,521	0.39%
2023/06/13	2	14.25	0	0.00	14.25	2	1,502	0.13%
2023/06/12	1	14.55	0	0.00	14.35	1	1,473	0.07%
2023/06/08	5	15.14	4	15.31	14.95	1	1,408	0.07%
2023/06/07	16	14.97	7	14.96	14.90	9	1,303	0.69%
2023/06/06	18	14.81	12	14.93	15.10	6	1,146	0.52%
2023/06/05	0	0.00	60	13.85	13.80	-60	992	-6.05%
2023/06/02	61	14.04	0	0.00	13.90	61	971	6.28%
2023/06/01	1.3	13.85	0	0.00	13.80	1.3	937	0.14%
2023/05/29	0.1	13.50	0	0.00	13.55	0.1	908	0.01%
2023/05/26	1	13.80	5	13.61	13.30	-4	941	-0.42%
2023/05/25	7	14.64	4	14.35	14.10	3	969	0.31%
2023/05/24	2	13.80	2	13.90	14.55	0	847	0.00%
2023/05/23	2	13.25	0	0.00	13.25	2	698	0.29%
2023/05/22	2	13.18	0	0.00	13.10	2	726	0.28%
2023/05/17	4	12.90	0.1	12.85	12.85	3.9	725	0.54%
2023/05/16	0	0.00	1	12.80	12.75	-1	707	-0.14%
2023/05/02	0	0.00	1	12.60	12.55	-1	688	-0.15%
2023/04/27	0	0.00	1	12.60	12.65	-1	690	-0.14%
2023/04/25	0.1	12.60	0	0.00	12.50	0.1	695	0.01%
2023/04/17	0	0.00	1	12.85	12.90	-1	667	-0.15%
2023/04/14	1	12.75	0	12.85	12.85	1	657	0.15%
2023/04/11	0	0.00	0	13.70	12.60	0	638	0.00%
2023/03/30	0	0.00	1	12.60	12.55	-1	622	-0.16%
2023/03/29	0	0.00	2	12.55	12.60	-2	620	-0.32%
2023/03/24	0	12.55	0	0.00	12.55	0	616	0.00%
2023/03/23	0	0.00	2	12.60	12.60	-2	619	-0.32%
2023/03/20	0.1	12.65	2	12.70	12.70	-1.9	617	-0.31%
2023/03/17	0	0.00	2	12.63	12.45	-2	616	-0.32%
2023/03/16	0	0.00	9	12.46	12.50	-9	612	-1.47%
2023/03/09	0	0.00	0.1	13.15	13.05	-0.1	577	-0.02%
2023/03/07	0	0.00	1	13.20	13.20	-1	576	-0.17%
2023/03/03	6	13.18	0	0.00	13.25	6	555	1.08%
2023/03/02	19	13.37	34.1	13.51	13.35	-15.1	531	-2.84%
2023/02/24	3	13.35	6	13.28	13.25	-3	455	-0.66%
2023/02/23	34.1	13.81	3	13.45	13.55	31.1	400	7.77%
2023/02/20	1	12.95	0	0.00	12.85	1	246	0.41%
2023/02/16	3	12.30	0	0.00	12.30	3	171	1.75%
2023/01/11	0.1	12.35	0	0.00	12.15	0.1	146	0.07%
2022/11/24	0	0.00	0	12.05	12.15	0	135	-0.03%
2022/10/17	0	0.00	1	11.75	11.80	-1	134	-0.75%
2022/10/05	1	12.10	0	0.00	12.10	1	123	0.81%
2022/09/22	0.1	12.20	0	0.00	12.10	0.1	112	0.09%
2022/08/17	1	12.00	0	0.00	12.05	1	98	1.02%
2022/08/02	0.1	12.10	0	0.00	11.95	0.1	79	0.13%
2022/06/30	1	11.85	0	0.00	11.90	1	85	1.17%
2022/06/23	0	0.00	5	11.97	11.95	-5	79	-6.29%
2022/05/18	1	11.70	0	0.00	11.75	1	89	1.12%
2022/04/27	0	0.00	10	11.90	11.95	-10	93	-10.73%
2022/04/01	8	12.15	0	0.00	12.05	8	90	8.85%
2022/03/31	4	12.20	0	0.00	12.20	4	91	4.38%
2022/03/30	3	12.17	0	0.00	12.25	3	91	3.28%
2022/03/11	0	0.00	5	12.10	12.05	-5	87	-5.74%
2022/02/21	5	12.30	0	0.00	12.25	5	79	6.31%
2022/02/11	0.1	12.15	0	0.00	12.15	0.1	74	0.13%
2021/12/24	0	0.00	4	12.15	12.10	-4	82	-4.86%
2021/12/17	1	12.05	0	0.00	12.05	1	85	1.17%
2021/11/23	0	0.00	2	12.35	12.40	-2	93	-2.14%
2021/11/10	0	0.00	2	12.25	12.25	-2	85	-2.33%
2021/11/05	2	12.10	0	0.00	12.20	2	86	2.31%
2021/11/02	1	12.20	0	0.00	12.15	1	87	1.14%
2021/10/01	0	0.00	1	11.70	11.75	-1	132	-0.75%
2021/07/27	0	0.00	1	12.55	12.50	-1	381	-0.26%
2021/07/23	1	12.70	0	0.00	12.60	1	405	0.25%
2021/07/09	0	0.00	3	12.83	12.60	-3	489	-0.61%
2021/07/08	2	13.03	0	0.00	12.80	2	481	0.42%
2021/07/07	3	12.95	1	13.15	13.05	2	465	0.43%
2021/07/02	0	0.00	3	12.65	12.65	-3	438	-0.68%
2021/06/22	2	12.85	0	0.00	12.85	2	401	0.50%
2021/06/21	0	0.00	1	13.00	13.15	-1	384	-0.26%
2021/06/03	2	12.15	0	0.00	12.35	2	341	0.59%
2021/06/01	0	0.00	1	11.95	11.95	-1	327	-0.31%
2021/05/31	1	11.75	0	0.00	11.90	1	327	0.31%
2021/05/25	2	11.50	2	11.60	11.55	0	330	0.00%
2021/05/03	1	13.05	0	0.00	13.05	1	265	0.38%
2021/04/29	1	13.30	0	0.00	13.40	1	251	0.40%
2021/04/28	0	0.00	1	12.95	13.30	-1	240	-0.42%
2021/04/27	10	12.90	1	13.05	12.95	9	207	4.33%
2021/04/26	1	12.90	0.5	12.75	13.10	0.5	199	0.25%
2021/04/22	0	0.00	1	12.85	12.60	-1	166	-0.60%
2021/04/19	0.5	12.25	0	0.00	12.45	0.5	145	0.34%
2021/03/18	1	11.90	0	0.00	11.95	1	132	0.76%
2021/03/03	0	0.00	0.1	11.95	12.05	-0.1	138	-0.08%
2021/02/26	0	0.00	2	12.20	12.10	-2	141	-1.42%
2021/02/25	0	0.00	4	12.19	12.20	-4	140	-2.84%
2021/02/23	0	0.00	1	12.10	12.20	-1	138	-0.72%
2021/02/19	1	11.80	0	0.00	11.80	1	131	0.76%
2021/02/17	0	0.00	1.9	11.73	11.70	-1.9	136	-1.42%
2021/01/15	0	0.00	1	11.95	12.00	-1	132	-0.75%
2021/01/13	1	12.05	0	0.00	12.05	1	133	0.75%
2021/01/11	1	11.95	1	12.00	11.95	0	131	0.00%
2021/01/07	2	12.05	0	0.00	12.10	2	125	1.60%
2020/12/22	1	12.15	0	0.00	11.90	1	109	0.91%
2020/12/07	0	0.00	0.5	11.90	12.00	-0.5	97	-0.55%
2020/12/04	1	12.05	0	0.00	12.00	1	94	1.05%
2020/11/17	3	11.80	0	0.00	11.90	3	80	3.73%
2020/11/06	0	0.00	0.3	11.70	11.65	-0.3	72	-0.46%
2020/11/03	0	0.00	0.1	11.60	11.75	-0.1	73	-0.15%
2020/10/29	0	0.00	0.1	11.55	11.70	-0.1	73	-0.14%
2020/10/27	0	0.00	0	11.75	11.80	0	74	0.00%
2020/06/02	0	0.00	1	12.15	12.20	-1	127	-0.78%
2020/05/29	0	0.00	1	12.15	12.10	-1	125	-0.80%
2020/05/27	2	12.58	0	0.00	12.45	2	121	1.65%
2020/01/31	0	0.00	1	13.10	13.10	-1	76	-1.31%
2019/12/16	1	13.35	0	0.00	13.40	1	58	1.70%
2019/11/29	0	0.00	0.4	13.15	13.20	-0.4	57	-0.65%
2019/11/12	1	13.20	0	0.00	13.25	1	55	1.81%
2019/10/09	0	0.00	3.9	12.90	13.00	-3.9	76	-5.11%
2019/09/18	0	0.00	0.3	13.15	13.20	-0.3	89	-0.31%
2019/09/17	0	0.00	2	13.20	13.10	-2	94	-2.12%
2019/08/08	1	13.15	0	0.00	13.20	1	129	0.77%
2019/07/18	0	0.00	1	13.45	13.40	-1	117	-0.85%
2019/06/25	0	0.00	1	13.40	13.35	-1	98	-1.01%
2019/06/19	0	0.00	1	13.30	13.20	-1	91	-1.09%
2019/06/18	1	13.40	0	0.00	13.25	1	91	1.10%
2019/06/11	1	12.85	0	0.00	13.20	1	76	1.31%
2019/04/03	1	12.85	0	0.00	12.85	1	52	1.90%
2019/03/25	0	0.00	7	12.80	12.90	-7	47	-14.65%
2019/03/22	1	12.90	10.1	12.89	12.90	-9.1	45	-20.21%
2019/03/18	1	12.90	0	0.00	12.90	1	43	2.28%
2019/03/11	1	12.85	0	0.00	12.85	1	47	2.10%
2018/11/30	0	0.00	2	13.00	12.85	-2	74	-2.69%
2018/11/12	2	12.60	0	0.00	12.65	2	77	2.58%
2018/11/02	10	12.45	0	0.00	12.45	10	80	12.42%
2018/10/24	0	0.00	1	12.40	12.45	-1	85	-1.17%
2018/10/19	0	0.00	10	12.45	12.50	-10	85	-11.72%
2018/10/04	2	12.95	0	0.00	12.80	2	72	2.74%
2018/10/02	15	12.81	0	0.00	12.85	15	66	22.51%
2018/09/06	0.7	12.85	0	0.00	12.45	0.7	61	1.14%
2018/08/24	0	0.00	4	12.60	12.60	-4	61	-6.48%
2018/08/23	4	12.60	0	0.00	12.65	4	61	6.47%
2018/05/09	1	13.20	0	0.00	13.15	1	51	1.93%
2018/05/07	0.1	13.05	0	0.00	13.20	0.1	51	0.20%
2018/03/14	10	13.35	0	0.00	13.35	10	100	9.97%
2018/02/06	1	13.30	0	0.00	13.25	1	112	0.89%
2018/01/08	1	13.80	0	0.00	13.80	1	82	1.21%