第一店 (2706)-國泰-高雄券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
92張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	14.85	0.2	14.85	14.80	-0.1	178	-0.07%
2025/01/20	1	14.75	0.1	14.70	14.70	0.9	185	0.46%
2025/01/17	0.5	14.73	12	14.59	14.70	-11.5	182	-6.26%
2025/01/16	0.1	14.40	0	0.00	14.25	0.1	167	0.06%
2025/01/15	0	14.30	0	0.00	14.20	0	167	0.01%
2025/01/14	0.1	14.33	0	0.00	14.25	0.1	167	0.07%
2025/01/13	0.2	14.25	3	14.10	14.30	-2.8	168	-1.67%
2025/01/10	0.1	14.39	0.1	14.45	14.30	0	164	0.00%
2025/01/09	1.1	14.36	0	0.00	14.30	1.1	164	0.67%
2025/01/07	3.2	14.45	0	0.00	14.40	3.2	162	1.99%
2025/01/06	28.1	14.51	0	0.00	14.50	28.1	161	17.41%
2025/01/03	0	14.60	0.1	14.60	14.55	-0.1	161	-0.07%
2025/01/02	0	14.60	0	0.00	14.50	0	164	0.01%
2024/12/31	0.4	14.60	0	0.00	14.50	0.4	162	0.26%
2024/12/30	0.5	14.55	0	0.00	14.55	0.5	161	0.30%
2024/12/27	2.2	14.50	1	14.60	14.45	1.2	162	0.75%
2024/12/26	1.3	14.53	0	0.00	14.50	1.3	162	0.82%
2024/12/25	0.3	14.60	0.1	14.55	14.55	0.2	162	0.14%
2024/12/24	0.2	14.58	0	0.00	14.50	0.2	164	0.12%
2024/12/23	1.1	14.51	0.7	14.55	14.50	0.4	162	0.26%
2024/12/20	1	14.55	0.2	14.65	14.50	0.8	160	0.48%
2024/12/19	0.4	14.69	0	0.00	14.60	0.4	155	0.25%
2024/12/16	0.1	14.60	0	0.00	14.50	0.1	145	0.03%
2024/12/13	0.5	14.61	0	0.00	14.50	0.5	147	0.31%
2024/12/12	0	14.70	0	14.70	14.55	0	147	-0.02%
2024/12/11	2.2	14.66	0	0.00	14.60	2.2	147	1.52%
2024/12/10	0	14.75	0	0.00	14.65	0	142	0.01%
2024/12/09	0.4	14.75	0	0.00	14.65	0.4	141	0.29%
2024/12/06	1.4	14.72	0.6	14.80	14.70	0.8	140	0.60%
2024/12/05	0.5	14.87	0	0.00	14.75	0.5	138	0.37%
2024/12/04	1.9	14.80	0.9	14.86	14.80	1	140	0.75%
2024/12/03	0.2	14.90	0	0.00	14.85	0.2	142	0.14%
2024/12/02	0.2	14.81	0	0.00	14.70	0.2	142	0.16%
2024/11/29	0.1	14.85	0	0.00	14.80	0.1	140	0.10%
2024/11/28	0.1	14.88	0	0.00	14.75	0.1	138	0.08%
2024/11/27	0.3	14.94	0	14.95	14.80	0.2	137	0.18%
2024/11/26	0.1	14.98	0	14.95	14.90	0	135	0.03%
2024/11/25	1	14.85	0.6	14.95	14.90	0.5	134	0.36%
2024/11/22	0.4	14.87	0	0.00	14.85	0.4	134	0.30%
2024/11/21	0	14.87	0	0.00	14.80	0	134	0.03%
2024/11/20	0.7	14.91	0	14.95	14.80	0.7	135	0.54%
2024/11/19	0.2	14.95	0	0.00	14.85	0.2	136	0.16%
2024/11/18	0.2	14.90	0	0.00	14.85	0.2	135	0.11%
2024/11/15	0	0.00	0	15.00	15.00	0	136	-0.03%
2024/11/14	0.4	14.97	0.1	14.95	14.85	0.3	138	0.24%
2024/11/13	0.4	15.05	0	15.05	14.95	0.3	137	0.24%
2024/11/12	0.4	15.06	0.1	15.10	15.00	0.3	135	0.24%
2024/11/11	0.4	15.10	0	0.00	15.00	0.4	133	0.30%
2024/11/08	0.1	15.20	0	0.00	15.25	0.1	128	0.09%
2024/11/06	0.2	15.24	0.3	15.24	15.10	-0.1	132	-0.08%
2024/11/05	0.4	15.22	0	0.00	15.15	0.4	134	0.28%
2024/11/04	0.5	15.20	0	0.00	15.15	0.5	136	0.37%
2024/11/01	0.2	14.91	0	0.00	15.05	0.2	148	0.16%
2024/10/30	0.6	14.95	0	0.00	14.90	0.6	146	0.41%
2024/10/29	0.3	14.98	0	14.95	14.90	0.3	146	0.17%
2024/10/28	0	14.95	0	0.00	14.90	0	144	0.02%
2024/10/24	0.1	14.90	0	0.00	14.80	0.1	137	0.04%
2024/10/23	0.1	14.91	0	0.00	14.85	0.1	135	0.04%
2024/10/22	0.8	14.92	0	0.00	14.80	0.8	134	0.57%
2024/10/21	0.2	14.98	0	14.90	14.90	0.1	140	0.10%
2024/10/18	0	14.95	0	0.00	14.85	0	145	0.03%
2024/10/17	0.2	14.90	58.2	14.90	14.85	-58.1	146	-39.71%
2024/10/16	15.2	14.75	0.1	14.85	14.80	15	145	10.31%
2024/10/15	3.9	14.78	0	0.00	14.80	3.9	146	2.62%
2024/10/14	0.4	14.85	0.7	14.86	14.80	-0.4	147	-0.25%
2024/10/11	1	14.85	0.9	14.95	14.85	0.1	148	0.09%
2024/10/09	21.5	14.86	0	0.00	14.80	21.5	150	14.29%
2024/10/08	21.2	14.90	40	15.00	14.85	-18.8	149	-12.56%
2024/10/07	1.6	14.99	22	15.00	15.00	-20.4	152	-13.34%
2024/10/04	0.4	15.04	0	0.00	14.95	0.4	154	0.29%
2024/10/01	3.5	15.03	11	15.02	15.00	-7.5	155	-4.84%
2024/09/30	1.3	14.99	8.9	15.05	15.05	-7.6	160	-4.72%
2024/09/27	0.6	15.05	0	0.00	15.00	0.6	162	0.36%
2024/09/26	0.3	15.01	1	15.00	15.00	-0.7	163	-0.41%
2024/09/25	0.8	15.02	24.1	14.90	14.95	-23.3	163	-14.27%
2024/09/24	1.1	14.91	0.7	15.00	14.90	0.4	163	0.21%
2024/09/23	0.7	14.97	0	0.00	14.90	0.7	166	0.41%
2024/09/20	0.5	14.89	0	0.00	14.90	0.5	172	0.30%
2024/09/19	0.1	14.90	0	0.00	14.80	0.1	173	0.03%
2024/09/18	50.3	15.00	0	0.00	15.15	50.3	176	28.55%
2024/09/16	50.2	15.00	0	0.00	15.00	50.2	175	28.57%
2024/09/13	0.1	15.00	0	15.05	14.90	0.1	178	0.04%
2024/09/12	0	14.90	0	0.00	14.90	0	180	0.01%
2024/09/11	0	14.90	0	14.90	14.80	0	179	-0.01%
2024/09/10	0.8	14.86	0	0.00	14.80	0.8	183	0.42%
2024/09/09	1.6	14.84	0	0.00	14.80	1.6	186	0.85%
2024/09/06	0.3	14.98	0	0.00	14.85	0.3	185	0.17%
2024/09/04	0.2	15.02	0	0.00	14.90	0.2	195	0.11%
2024/09/03	0.3	15.30	0	0.00	15.25	0.3	196	0.14%
2024/09/02	0	15.35	0.3	15.30	15.30	-0.3	208	-0.13%
2024/08/30	0.1	15.20	0	0.00	15.25	0.1	211	0.05%
2024/08/29	0.3	15.22	0	0.00	15.20	0.3	215	0.12%
2024/08/28	0.1	15.21	0	0.00	15.10	0.1	219	0.05%
2024/08/27	0	15.26	0.1	15.25	15.15	0	223	-0.01%
2024/08/26	2.5	15.27	0	0.00	15.25	2.5	240	1.06%
2024/08/23	0.2	15.23	0.1	15.25	15.30	0.1	251	0.03%
2024/08/22	0.4	15.30	0	0.00	15.20	0.4	272	0.13%
2024/08/21	0.3	15.25	1	15.15	15.25	-0.7	277	-0.25%
2024/08/20	1.1	15.20	0.1	15.25	15.25	1	290	0.34%
2024/08/19	0.1	15.11	0	0.00	15.20	0.1	324	0.03%
2024/08/16	0.2	15.25	17	15.12	15.10	-16.8	328	-5.11%
2024/08/15	0.3	15.20	0	0.00	15.10	0.3	344	0.09%
2024/08/14	1.1	15.15	19	15.15	15.10	-18	360	-4.97%
2024/08/13	5.1	15.15	0	0.00	15.15	5.1	361	1.40%
2024/08/12	1.1	15.11	0	0.00	15.15	1.1	367	0.30%
2024/08/09	31.1	15.07	0	0.00	15.15	31.1	373	8.33%
2024/08/08	2.3	14.76	0	0.00	14.75	2.3	374	0.61%
2024/08/07	0.3	14.92	0	0.00	14.80	0.3	380	0.08%
2024/08/06	0.4	14.57	1.2	14.55	14.55	-0.8	385	-0.20%
2024/08/05	2.1	14.91	0.6	14.65	14.60	1.6	386	0.41%
2024/08/02	3	15.19	0	0.00	15.15	3	378	0.79%
2024/08/01	0	15.40	0	0.00	15.40	0	383	0.00%
2024/07/31	0.2	15.40	0	0.00	15.35	0.2	396	0.05%
2024/07/29	1	15.25	0	0.00	15.30	1	407	0.26%
2024/07/26	1.7	15.25	0.1	15.35	15.20	1.6	410	0.39%
2024/07/23	2.5	15.37	0	0.00	15.30	2.5	423	0.60%
2024/07/22	0.3	15.38	0	0.00	15.25	0.3	427	0.07%
2024/07/19	1.6	15.55	0	0.00	15.40	1.6	435	0.37%
2024/07/18	0.8	15.82	0	0.00	15.65	0.8	443	0.19%
2024/07/17	11.3	15.70	2	15.70	15.70	9.3	444	2.09%
2024/07/16	1.5	15.63	1	15.60	15.60	0.5	445	0.11%
2024/07/15	1.1	15.62	0	0.00	15.60	1.1	451	0.24%
2024/07/12	0.3	15.75	0	0.00	15.65	0.3	451	0.06%
2024/07/11	0.4	15.70	0.2	15.66	15.70	0.2	450	0.05%
2024/07/10	0.3	15.69	0	0.00	15.60	0.3	455	0.06%
2024/07/09	6.4	15.68	0	0.00	15.55	6.4	456	1.40%
2024/07/08	1.5	15.75	0	0.00	15.70	1.5	451	0.33%
2024/07/05	0	15.88	0	0.00	15.80	0	457	0.01%
2024/07/04	0.2	15.87	0	0.00	15.85	0.2	459	0.04%
2024/07/03	0.6	15.75	0	0.00	15.65	0.6	456	0.13%
2024/07/02	3.4	15.69	0.2	15.70	15.65	3.2	455	0.71%
2024/07/01	0.7	15.83	0	0.00	15.65	0.7	457	0.16%
2024/06/28	0	15.75	0	0.00	15.70	0	457	0.00%
2024/06/27	1.1	15.61	0	0.00	15.60	1.1	458	0.24%
2024/06/26	0.1	15.80	0	0.00	15.70	0.1	456	0.01%
2024/06/25	0.4	15.75	0	15.80	15.70	0.4	454	0.09%
2024/06/24	0.3	15.79	0	0.00	15.65	0.3	454	0.06%
2024/06/21	0.4	15.80	0	0.00	15.85	0.4	451	0.08%
2024/06/20	1	15.78	0	15.80	15.70	0.9	452	0.21%
2024/06/19	0.1	15.81	0.1	15.80	15.70	0	447	-0.01%
2024/06/18	0.5	15.74	0	0.00	15.70	0.5	449	0.10%
2024/06/17	1.3	15.69	5	15.75	15.70	-3.7	451	-0.82%
2024/06/14	0.4	15.80	0	0.00	15.65	0.4	448	0.10%
2024/06/13	0.1	15.85	1	15.80	15.75	-0.9	447	-0.20%
2024/06/12	3.5	15.76	0	0.00	15.75	3.5	447	0.79%
2024/06/11	6	15.93	0	0.00	15.85	6	448	1.34%
2024/06/07	0	0.00	0.3	16.07	16.00	-0.3	440	-0.06%
2024/06/06	1.1	16.01	0	0.00	16.00	1.1	440	0.24%
2024/06/05	0.1	16.25	0	0.00	16.20	0.1	432	0.02%
2024/06/03	5	16.12	0	0.00	16.15	5	435	1.15%
2024/05/31	0.1	16.20	0	0.00	16.15	0.1	431	0.02%
2024/05/30	0.4	16.42	0	0.00	16.15	0.4	430	0.09%
2024/05/29	2.1	16.54	0	0.00	16.60	2.1	415	0.51%
2024/05/27	1	16.20	0.2	16.20	16.30	0.8	381	0.21%
2024/05/23	1	16.00	15	16.28	16.05	-14	369	-3.80%
2024/05/22	0.2	15.80	0	0.00	15.90	0.2	339	0.04%
2024/05/21	2.8	15.80	0	0.00	15.75	2.8	335	0.83%
2024/05/20	1	15.95	0	0.00	15.95	1	321	0.31%
2024/05/17	0	0.00	0.2	15.90	15.90	-0.2	308	-0.07%
2024/05/14	0.9	15.82	0	0.00	15.80	0.9	302	0.28%
2024/05/13	1.4	15.68	0.7	15.75	15.65	0.7	299	0.23%
2024/05/10	0.3	15.73	0	0.00	15.75	0.3	293	0.09%
2024/05/09	0.8	15.80	0	0.00	15.70	0.8	285	0.29%
2024/05/08	0.1	15.77	0	0.00	15.70	0.1	280	0.05%
2024/05/07	0.4	15.81	0	0.00	15.85	0.4	275	0.14%
2024/05/06	10.2	15.65	10.4	15.75	15.75	-0.2	268	-0.06%
2024/05/03	1.4	15.53	0	0.00	15.55	1.4	255	0.54%
2024/05/02	0.6	15.57	0	0.00	15.55	0.6	252	0.26%
2024/04/30	0.7	15.66	1	15.45	15.45	-0.3	245	-0.13%
2024/04/29	5.3	15.66	0.3	15.70	15.60	5	243	2.05%
2024/04/26	0.1	15.40	0	0.00	15.40	0.1	232	0.04%
2024/04/25	7.1	15.36	0	0.00	15.25	7.1	228	3.11%
2024/04/24	1	15.35	0.1	15.35	15.35	0.9	216	0.43%
2024/04/23	0.2	15.11	0.1	15.10	15.05	0.1	208	0.06%
2024/04/22	0.3	15.05	0.2	15.05	15.00	0.1	224	0.03%
2024/04/19	1.7	14.95	0	0.00	14.90	1.7	233	0.71%
2024/04/18	0.1	15.00	0.5	15.01	15.00	-0.4	229	-0.18%
2024/04/17	1.5	14.88	0	0.00	14.90	1.5	237	0.62%
2024/04/16	0.4	14.96	0.1	15.00	14.85	0.3	240	0.11%
2024/04/15	0.9	15.11	0	0.00	15.00	0.9	237	0.40%
2024/04/12	0.1	15.10	0	0.00	15.05	0.1	240	0.04%
2024/04/11	0.1	15.17	0	0.00	15.10	0.1	240	0.04%
2024/04/10	2.7	14.92	1	14.95	14.90	1.7	238	0.70%
2024/04/09	2.2	14.90	0	0.00	14.90	2.2	239	0.92%
2024/04/08	1.2	14.86	0	0.00	14.80	1.2	241	0.49%
2024/04/03	0.5	14.96	0	0.00	14.85	0.5	252	0.21%
2024/04/02	0.1	15.02	0	15.05	14.95	0	250	0.01%
2024/04/01	0.1	14.90	0	0.00	15.00	0.1	252	0.04%
2024/03/29	0.4	15.01	0	0.00	14.90	0.4	254	0.14%
2024/03/28	0.3	15.08	0	0.00	14.95	0.3	253	0.13%
2024/03/27	0.4	14.95	0	0.00	15.00	0.4	251	0.14%
2024/03/25	0.1	14.97	0	0.00	14.95	0.1	256	0.04%
2024/03/22	0.2	15.00	0.1	14.95	14.90	0	257	0.01%
2024/03/21	0.3	14.91	0	0.00	14.85	0.3	260	0.13%
2024/03/20	0.2	14.95	0	0.00	14.90	0.2	262	0.08%
2024/03/18	0.3	15.05	0.3	15.00	15.00	0	267	0.00%
2024/03/15	0.8	15.06	0	0.00	14.95	0.8	271	0.28%
2024/03/14	0.2	15.05	0	0.00	15.05	0.2	274	0.08%
2024/03/13	0.7	15.12	4	14.95	14.95	-3.3	275	-1.19%
2024/03/11	0.6	14.96	0	0.00	14.90	0.6	277	0.21%
2024/03/08	0.3	14.83	0	0.00	14.85	0.3	277	0.11%
2024/03/07	0.5	14.93	1	14.80	14.80	-0.5	272	-0.18%
2024/03/06	0.3	15.00	0	14.95	14.90	0.3	272	0.09%
2024/03/05	0.8	14.92	0	0.00	14.85	0.8	272	0.28%
2024/03/04	0.7	14.97	0	0.00	14.85	0.7	270	0.26%
2024/03/01	0	0.00	0.1	14.95	14.90	-0.1	272	-0.03%
2024/02/29	0.1	14.97	0	0.00	14.85	0.1	283	0.05%
2024/02/27	1.2	14.95	0	0.00	14.85	1.2	292	0.40%
2024/02/26	0.9	14.94	0.1	14.95	14.95	0.7	298	0.25%
2024/02/23	0.9	14.92	0.3	14.90	14.85	0.6	309	0.19%
2024/02/22	0.3	15.01	0	0.00	14.90	0.3	310	0.10%
2024/02/21	0.8	15.05	4	14.95	14.95	-3.2	325	-0.99%
2024/02/20	1.8	15.05	0	0.00	15.05	1.8	374	0.47%
2024/02/19	0.8	15.08	0	0.00	15.10	0.8	392	0.20%
2024/02/16	0.2	15.00	0	0.00	14.95	0.2	394	0.06%
2024/02/15	0.4	15.03	0.1	15.00	14.90	0.4	394	0.09%
2024/02/05	0.3	15.23	0	0.00	15.10	0.3	395	0.08%
2024/02/02	0.7	15.25	0	0.00	15.25	0.7	399	0.17%
2024/02/01	2.2	15.19	1.9	15.28	15.20	0.3	402	0.07%
2024/01/31	0	15.20	0	15.20	15.10	0	406	0.00%