燦星旅 (2719)-國泰-高雄券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.60	0	0.00	38.60	1	19	5.15%
2024/12/10	1	39.10	0	0.00	39.00	1	19	5.12%
2024/12/05	1	39.90	0	0.00	39.90	1	22	4.47%
2024/12/02	2	38.63	0	0.00	38.90	2	22	8.71%
2024/11/21	0	0.00	0.1	41.70	41.55	-0.1	24	-0.21%
2024/11/15	1	43.70	0	0.00	43.85	1	25	3.90%
2024/10/29	2	46.88	0	0.00	46.60	2	35	5.70%
2024/10/14	2	47.95	0	0.00	47.90	2	36	5.47%
2024/10/01	1	49.90	0	0.00	49.90	1	39	2.55%
2024/09/30	1	49.80	0	0.00	49.80	1	39	2.52%
2024/09/20	0	0.00	1	49.10	49.05	-1	39	-2.51%
2024/08/09	1	49.90	0	0.00	49.90	1	69	1.44%
2024/07/19	0	0.00	1	58.50	58.50	-1	124	-0.80%
2024/07/18	0	0.00	1	59.10	59.90	-1	128	-0.78%
2024/07/12	1	59.00	0	0.00	59.00	1	134	0.75%
2024/07/09	0	0.00	3	60.30	58.30	-3	133	-2.25%
2024/07/08	0	0.00	1	58.30	58.20	-1	137	-0.73%
2024/06/24	3	60.30	1	60.70	60.10	2	140	1.43%
2024/06/21	0	0.00	1	61.40	60.70	-1	139	-0.71%
2024/06/11	0	0.00	1	60.90	60.90	-1	144	-0.69%
2024/05/29	3	65.90	0	0.00	64.50	3	155	1.93%
2024/05/22	0	0.00	1	61.80	61.80	-1	142	-0.70%
2024/05/21	1	63.00	0	0.00	63.00	1	140	0.71%
2024/05/20	2	67.80	1	65.10	65.00	1	138	0.72%
2024/05/17	1	66.30	0	0.00	66.70	1	134	0.74%
2024/05/16	2	69.00	0.1	68.80	68.50	1.9	132	1.44%
2024/05/09	0	0.00	1	63.30	63.00	-1	122	-0.81%
2024/05/03	0.1	68.13	1	68.00	67.50	-0.9	117	-0.77%
2024/05/02	1	69.00	0	0.00	69.50	1	114	0.87%
2024/04/30	1	66.00	0	0.00	66.40	1	110	0.91%
2024/04/29	1	70.00	1	71.30	68.30	0	105	0.00%
2024/04/26	2	70.25	10.2	69.57	70.00	-8.2	94	-8.66%
2024/04/25	1	70.10	22.1	69.73	70.50	-21.1	83	-25.16%
2024/04/24	2	63.90	6	64.90	64.10	-4	67	-5.89%
2024/04/23	0.3	62.50	0	0.00	62.10	0.3	63	0.47%
2024/03/14	1	55.70	0	0.00	55.70	1	56	1.77%
2024/03/13	3	58.13	0	0.00	55.80	3	56	5.27%
2024/03/12	3	59.73	0	0.00	59.50	3	55	5.39%
2024/03/08	2	52.25	0	0.00	52.50	2	42	4.72%
2024/03/07	2	52.15	0	0.00	51.20	2	42	4.75%
2024/03/06	2	52.35	0	0.00	52.20	2	42	4.73%
2024/03/05	2	52.55	0	0.00	52.60	2	42	4.72%
2024/03/04	2	52.25	0	0.00	52.00	2	42	4.73%
2024/03/01	2	52.05	0	0.00	52.00	2	42	4.67%
2024/02/29	1	52.80	0	0.00	52.10	1	44	2.26%
2024/02/27	4	52.30	0	0.00	51.70	4	46	8.67%
2024/02/26	2	52.75	0	0.00	52.70	2	49	4.08%
2024/02/23	3	53.10	0	0.00	52.80	3	52	5.71%
2024/02/22	2	53.65	0	0.00	53.10	2	54	3.65%
2024/02/21	1	53.90	0	0.00	53.90	1	63	1.56%
2024/02/19	0	0.00	0.6	53.50	53.50	-0.6	83	-0.66%
2023/11/30	1	66.20	0	0.00	66.10	1	153	0.65%
2023/11/20	2	70.10	3	70.60	69.10	-1	152	-0.66%
2023/11/17	4	75.23	1.4	75.04	76.70	2.6	144	1.79%
2023/11/16	0	0.00	1	68.00	69.80	-1	133	-0.75%
2023/11/08	1	65.50	0	0.00	66.70	1	130	0.76%
2023/11/07	1	68.00	0	0.00	67.80	1	133	0.75%
2023/11/06	0	0.00	2	70.00	69.60	-2	133	-1.50%
2023/11/01	0	0.00	0	66.00	66.00	0	134	-0.01%
2023/10/26	0	0.00	2	67.00	66.50	-2	156	-1.28%
2023/10/25	0	0.00	3	67.90	67.20	-3	191	-1.57%
2023/10/24	0	0.00	7	68.61	68.90	-7	203	-3.43%
2023/10/23	5	68.70	0	0.00	68.30	5	212	2.35%
2023/10/16	0	65.30	0	0.00	68.50	0	229	0.01%
2023/10/11	0	0.00	1	70.10	69.60	-1	236	-0.42%
2023/10/06	1	61.00	0	0.00	64.00	1	233	0.43%
2023/08/29	7	58.90	0	0.00	58.90	7	396	1.77%
2023/08/18	0	65.00	2	62.35	62.20	-2	437	-0.46%
2023/08/17	1	66.40	0.5	66.91	66.90	0.5	447	0.11%
2023/08/16	0	0.00	1	68.00	66.60	-1	454	-0.22%
2023/08/15	0	0.00	0.1	70.20	69.50	-0.1	467	-0.02%
2023/08/07	0	0.00	2	73.40	74.20	-2	480	-0.42%
2023/08/04	0	75.00	1	74.50	73.80	-1	478	-0.21%
2023/08/01	1	79.20	0	0.00	77.60	1	468	0.21%
2023/07/31	2	77.10	0	0.00	75.20	2	462	0.43%
2023/07/28	6	88.28	2	91.00	82.30	4	451	0.89%
2023/07/27	1	82.40	3	81.60	83.00	-2	415	-0.48%
2023/07/26	2	76.40	5	75.88	75.50	-3	401	-0.75%
2023/07/24	2	72.50	0	0.00	72.50	2	385	0.52%
2023/07/21	0	0.00	1	80.50	80.50	-1	378	-0.26%
2023/07/20	0	0.00	1	73.20	73.20	-1	374	-0.27%
2023/07/18	1	69.60	4	67.10	65.80	-3	369	-0.81%
2023/07/17	2	71.20	0	0.00	71.20	2	364	0.55%
2023/07/13	3	76.46	1	75.30	75.00	2	354	0.57%
2023/07/11	1	82.30	2	83.80	85.30	-1	349	-0.29%
2023/07/10	1	81.90	1	84.00	80.00	0	349	0.00%
2023/07/07	1	83.80	0	0.00	84.30	1	347	0.29%
2023/07/06	2	85.00	1	82.80	83.30	1	342	0.29%
2023/07/05	2	88.65	1	88.40	88.30	1	336	0.30%
2023/07/04	4	89.53	3	88.63	88.00	1	330	0.30%
2023/07/03	1	96.90	0	0.00	92.80	1	326	0.31%
2023/06/30	0	0.00	1	90.00	92.00	-1	322	-0.31%
2023/06/29	2	95.30	0	0.00	94.00	2	319	0.63%
2023/06/28	1	98.00	0	0.00	98.10	1	315	0.32%
2023/06/27	1	99.70	0	0.00	100.00	1	311	0.32%
2023/06/26	0	0.00	0.1	106.00	105.00	-0.1	305	-0.02%
2023/06/19	0	0.00	0.1	110.50	110.50	-0.1	288	-0.02%
2023/06/15	0	0.00	0.1	100.06	103.00	-0.1	277	-0.04%
2023/06/14	0.1	102.54	1	103.50	103.00	-0.9	265	-0.36%
2023/06/13	0.1	92.00	0	95.10	95.10	0	249	0.01%
2023/06/09	2.1	97.45	1	88.70	92.90	1.1	237	0.46%
2023/06/08	1	85.50	3	90.60	93.50	-2	224	-0.89%
2023/06/07	1	82.50	0.5	85.00	85.00	0.5	215	0.23%
2023/06/06	0	0.00	1	77.00	77.30	-1	204	-0.49%
2023/06/01	0	0.00	1	72.40	71.60	-1	191	-0.52%
2023/05/24	5.5	72.78	1.1	76.50	76.40	4.4	178	2.48%
2023/05/23	2	63.80	2.9	65.31	69.60	-0.9	169	-0.53%
2023/05/22	0	0.00	1.7	63.30	63.30	-1.7	162	-1.05%
2023/05/19	2	55.25	1	59.00	57.60	1	159	0.63%
2023/05/18	0	0.00	1	59.90	59.90	-1	149	-0.67%
2023/05/17	0	0.00	2.9	54.50	54.50	-2.9	134	-2.16%
2023/05/16	0	0.00	2	48.28	49.55	-2	127	-1.56%
2023/05/12	1	44.40	0	0.00	45.40	1	123	0.81%
2023/05/11	1	46.50	1	46.90	46.90	0	123	0.00%
2023/05/10	0	0.00	1	44.50	45.15	-1	122	-0.81%
2023/05/08	0	0.00	1	43.00	43.00	-1	129	-0.77%
2023/04/28	0	0.00	2	44.75	44.05	-2	130	-1.54%
2023/04/27	0	0.00	5	42.07	43.45	-5	129	-3.86%
2023/04/26	0	0.00	16	41.26	42.40	-16	128	-12.43%
2023/04/25	1	43.85	72	41.94	41.40	-71	127	-55.81%
2023/04/24	0	0.00	7	46.00	46.00	-7	124	-5.61%
2023/04/18	1	51.50	0	0.00	51.00	1	121	0.83%
2023/04/17	0	0.00	1	54.20	53.90	-1	119	-0.83%
2023/04/13	1	53.90	0	0.00	53.60	1	114	0.87%
2023/03/23	0	0.00	1	51.00	51.00	-1	109	-0.91%
2023/03/22	1	53.50	0	0.00	53.50	1	107	0.93%
2023/03/01	0	0.00	0	52.50	52.20	0	89	-0.01%
2023/02/22	1	59.96	0.1	55.23	60.10	0.9	78	1.13%
2023/02/21	1	53.62	4.1	53.64	54.70	-3.1	70	-4.38%
2023/02/20	0.2	49.75	0.5	49.75	49.75	-0.3	59	-0.47%
2023/02/09	0	0.00	1	35.10	34.85	-1	40	-2.48%
2023/02/06	1	35.25	0	0.00	36.90	1	35	2.86%
2023/02/01	1	29.55	0	0.00	29.55	1	29	3.40%
2022/12/23	0	0.00	4	33.50	34.35	-4	25	-15.84%
2022/12/22	2	35.05	0	0.00	34.20	2	24	8.02%
2022/12/20	0	0.00	2	33.00	35.00	-2	24	-8.14%
2022/12/01	3	34.55	0	0.00	34.55	3	11	26.09%
2022/11/30	2	30.95	1	31.45	31.45	1	10	9.60%
2022/11/29	3	28.60	0	0.00	28.60	3	9	32.61%
2022/11/28	0	0.00	1	26.00	26.00	-1	7	-12.74%
2022/09/27	1	23.50	0	0.00	23.50	1	8	11.26%
2022/09/07	1	23.00	0	0.00	23.00	1	9	10.91%
2022/08/24	1	22.00	0	0.00	22.00	1	9	10.66%
2022/08/22	1	22.00	0	0.00	22.00	1	9	10.49%
2022/08/19	2	22.50	0	0.00	22.50	2	9	20.24%
2022/08/16	1	23.90	0	0.00	23.90	1	10	9.82%
2022/08/12	1	23.95	0	0.00	23.95	1	10	9.57%
2022/08/11	3	24.67	0	0.00	24.00	3	10	28.75%
2022/08/09	1	22.90	0	0.00	22.90	1	9	10.02%
2022/08/05	4	21.83	0	0.00	22.00	4	10	39.74%
2022/08/04	4	22.10	0	0.00	22.20	4	10	39.67%
2022/08/03	4	21.85	0	0.00	22.55	4	10	40.00%
2022/08/02	1	22.00	0	0.00	22.55	1	9	10.07%
2022/08/01	1	23.25	0	0.00	23.25	1	9	10.17%
2022/07/18	5	14.00	0	0.00	14.20	5	9	52.08%
2022/07/15	0	0.00	7	15.60	14.70	-7	9	-70.47%
2022/07/13	1	13.85	0	0.00	13.85	1	9	10.49%
2022/07/12	2	13.80	0	0.00	13.80	2	9	20.94%
2022/07/11	4	13.80	0	0.00	13.80	4	9	41.60%
2022/07/08	2	13.80	0	0.00	13.80	2	9	21.02%
2022/06/28	3	15.00	0	0.00	14.85	3	9	30.82%
2022/06/24	6	14.70	0	0.00	14.60	6	9	61.96%
2022/06/23	6	14.60	0	0.00	14.80	6	9	64.63%
2022/06/22	5	15.00	0	0.00	15.00	5	9	53.86%
2022/06/21	2	15.00	0	0.00	15.40	2	9	21.62%
2022/06/06	3	14.80	0	0.00	14.85	3	12	23.56%
2022/05/31	3	15.00	0	0.00	15.00	3	15	19.67%
2022/05/30	3	15.35	0	0.00	15.50	3	15	19.42%
2022/05/27	1	15.40	0	0.00	15.40	1	15	6.27%
2022/05/12	0	0.00	1	14.70	14.70	-1	16	-5.93%
2022/04/29	5	14.70	0	0.00	14.70	5	15	31.45%
2022/04/28	9	13.90	0	0.00	14.80	9	15	56.78%
2022/04/26	5	13.00	0	0.00	13.90	5	15	31.71%
2022/04/19	1	13.60	0	0.00	13.65	1	15	6.35%
2022/03/24	3	15.00	0	0.00	15.90	3	14	21.05%
2022/03/09	3	14.50	0	0.00	15.45	3	13	22.17%
2022/03/08	0	0.00	1	15.15	15.00	-1	13	-7.55%
2022/03/07	0	17.00	0	0.00	15.55	0	13	0.15%
2022/03/04	0	18.00	5	17.00	17.00	-5	12	-38.51%
2022/03/03	0	0.00	10	18.00	17.95	-10	12	-80.11%
2022/03/01	0	0.00	2	17.20	17.05	-2	11	-17.09%
2022/02/25	0	0.00	10	17.10	16.55	-10	10	-91.61%
2022/02/24	2	17.00	27	17.00	17.05	-25	9	-259.52%
2022/02/23	0	0.00	2	16.95	16.95	-2	7	-25.27%
2022/01/20	1	13.00	0	0.00	13.50	1	3	25.21%
2022/01/14	1	13.00	0	0.00	13.70	1	4	24.80%
2022/01/13	1	13.00	0	0.00	13.00	1	4	24.69%
2022/01/10	1	12.60	0	0.00	12.60	1	3	25.32%
2022/01/07	2	12.63	0	0.00	12.60	2	4	50.00%
2022/01/06	2	12.75	0	0.00	12.70	2	4	48.98%
2022/01/05	2	12.85	0	0.00	12.80	2	4	49.38%
2022/01/04	1	12.90	0	0.00	12.90	1	4	24.90%
2021/12/30	1	12.90	0	0.00	13.00	1	3	25.11%
2021/12/27	3	12.50	0	0.00	12.50	3	3	80.36%
2021/12/24	3	12.70	0	0.00	12.50	3	3	81.08%
2021/12/23	1	12.30	0	0.00	12.95	1	3	26.55%
2021/12/22	1	12.30	0	0.00	12.30	1	3	25.54%
2021/12/21	1	12.30	0	0.00	12.30	1	4	25.00%
2021/12/20	1	12.30	0	0.00	12.30	1	4	25.00%
2021/12/17	3	12.27	0	0.00	12.20	3	4	75.00%
2021/12/16	1	12.40	0	0.00	12.40	1	3	25.11%
2021/12/10	0	0.00	1	12.40	12.40	-1	4	-24.30%
2021/10/26	0	0.00	1	12.10	12.10	-1	5	-17.86%
2021/10/21	0	0.00	1	12.05	12.05	-1	5	-17.86%
2021/09/07	0.2	13.80	0	0.00	12.45	0.2	6	2.88%
2021/07/23	1	13.85	0	0.00	13.85	1	8	12.10%
2021/07/13	1	13.80	0	0.00	13.80	1	10	9.77%
2021/07/12	1	13.80	0	0.00	13.80	1	10	9.45%
2021/07/09	1	14.00	0	0.00	14.00	1	10	9.57%
2021/07/08	2	13.18	0	0.00	13.15	2	10	19.39%
2021/07/05	3	13.20	0	0.00	13.10	3	10	28.04%
2021/06/29	2	11.65	0	0.00	11.65	2	11	16.78%
2021/06/24	2	11.60	0	0.00	11.60	2	13	15.21%
2021/06/17	2	11.20	0	0.00	11.20	2	13	15.04%
2021/05/24	1	11.80	0	0.00	11.80	1	14	6.85%
2021/05/20	2	11.15	0	0.00	11.15	2	14	13.42%
2021/05/18	1	10.30	0	0.00	10.30	1	14	6.68%
2021/05/17	2	10.30	0	0.00	10.30	2	15	13.10%
2021/05/11	2	11.20	0	0.00	11.20	2	17	11.47%
2021/03/08	2	11.00	0	0.00	11.50	2	23	8.65%
2021/03/04	5	11.60	0	0.00	11.60	5	23	21.61%
2021/01/13	0	0.00	2	13.00	13.00	-2	21	-9.15%
2021/01/12	0	0.00	2	11.85	11.85	-2	20	-9.65%
2020/12/23	18	8.00	0	0.00	8.00	18	19	90.38%
2020/12/22	6	8.00	0	0.00	8.00	6	19	31.12%
2020/12/02	6	7.90	0	0.00	7.90	6	15	37.70%
2020/11/27	16	7.75	0	0.00	7.75	16	14	110.34%
2020/11/26	10	7.78	0	0.00	7.75	10	14	70.92%
2020/11/25	21	7.85	0	0.00	7.81	21	13	157.30%
2020/11/24	10	7.80	0	0.00	7.80	10	12	80.32%
2020/11/23	20	7.80	0	0.00	7.80	20	12	162.39%
2020/11/17	5	7.90	0	0.00	7.90	5	11	44.71%
2020/08/19	1	11.20	0	0.00	11.20	1	60	1.66%
2020/08/18	3	12.40	0	0.00	12.40	3	59	5.01%
2020/08/17	1	12.70	0	0.00	13.70	1	59	1.67%
2020/08/12	1	12.80	0	0.00	14.45	1	60	1.65%
2020/06/09	2	19.80	0	0.00	19.75	2	57	3.46%
2020/05/26	0	0.00	1	9.57	9.57	-1	48	-2.07%
2020/04/01	0	0.00	1	7.34	7.29	-1	46	-2.16%
2020/03/31	0	0.00	2	6.68	6.68	-2	39	-5.01%
2020/03/30	0	0.00	7	6.08	6.08	-7	39	-17.58%
2019/08/23	0	0.00	7	3.40	3.33	-7	22	-30.48%
2019/05/17	2	5.32	0	0.00	5.03	2	41	4.82%
2019/05/14	2	5.98	0	0.00	5.98	2	39	5.07%
2019/04/08	4	6.57	0	0.00	6.65	4	37	10.55%
2019/03/21	1	7.21	0	0.00	7.24	1	32	3.10%
2019/03/20	2	7.20	0	0.00	7.20	2	32	6.22%
2019/03/19	2	7.69	0	0.00	7.68	2	27	7.39%
2019/03/06	4	8.03	0	0.00	8.18	4	70	5.64%
2019/02/21	4	8.10	0	0.00	8.18	4	69	5.74%
2018/12/03	2	10.00	0	0.00	10.00	2	100	1.98%
2018/11/30	2	10.05	0	0.00	10.10	2	95	2.08%
2018/10/22	4	10.10	1	10.10	10.10	3	65	4.55%
2018/09/25	0	0.00	10	10.10	10.15	-10	66	-15.07%
2018/09/19	10	10.00	0	0.00	9.90	10	64	15.41%
2018/09/13	0	0.00	4	9.10	9.48	-4	59	-6.72%
2018/09/12	2	10.40	0	0.00	9.90	2	58	3.43%
2018/09/10	2	10.90	1	10.90	10.90	1	43	2.28%
2018/09/07	1	9.92	0	0.00	9.92	1	39	2.56%
2018/09/04	0	0.00	10	8.08	8.09	-10	32	-30.35%
2018/09/03	0	0.00	1	8.20	8.09	-1	32	-3.03%
2018/08/07	1	7.41	0	0.00	7.39	1	26	3.71%
2018/06/21	1	7.52	0	0.00	7.75	1	19	5.06%
2018/06/14	1	8.00	0	0.00	8.14	1	17	5.73%
2018/05/18	9	8.00	0	0.00	8.00	9	11	76.67%
2018/02/23	0	0.00	6	9.00	9.30	-6	9	-60.51%
2018/01/23	0	0.00	2	9.70	9.67	-2	11	-17.65%
2018/01/18	0	0.00	5	9.50	9.50	-5	12	-41.10%
2018/01/16	0	0.00	4	9.45	9.47	-4	12	-32.35%
2018/01/15	0	0.00	1	9.49	9.32	-1	12	-7.95%
2018/01/12	0	0.00	1	9.48	9.48	-1	13	-7.48%
2018/01/10	1	9.50	0	0.00	9.22	1	13	7.35%
2018/01/05	2	9.70	0	0.00	9.70	2	14	13.54%
2018/01/04	1	9.89	0	0.00	9.89	1	15	6.47%