夏都 (2722)-國泰-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
34.60
漲跌
▼0.35
漲幅
-1.00%
成交量
89張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/17	1	33.95	1	34.20	34.30	0	430	-0.01%
2025/02/11	0	0.00	0.1	34.48	34.75	-0.1	427	-0.02%
2025/02/07	0	0.00	0	33.95	33.95	0	424	-0.01%
2025/02/04	0.1	33.25	0	0.00	32.80	0.1	421	0.01%
2025/02/03	0.1	34.20	0	0.00	34.40	0.1	420	0.01%
2025/01/20	4	35.41	8.3	35.57	36.20	-4.3	404	-1.05%
2025/01/17	4	33.03	2.1	33.33	33.90	1.9	353	0.54%
2025/01/10	0.1	31.00	1	31.20	30.90	-1	329	-0.29%
2025/01/09	0	0.00	2.3	32.21	31.65	-2.3	327	-0.70%
2025/01/07	0.1	33.46	0	0.00	33.30	0.1	322	0.03%
2025/01/06	0	33.60	0	0.00	33.80	0	320	0.00%
2025/01/03	0.1	33.70	0	0.00	33.85	0.1	318	0.02%
2025/01/02	0.2	34.73	0.1	35.90	34.15	0.1	311	0.03%
2024/12/27	0.1	33.65	0	0.00	34.00	0.1	283	0.02%
2024/12/26	0	0.00	2	33.80	33.90	-2	281	-0.71%
2024/12/25	0	33.55	0	0.00	33.80	0	280	0.01%
2024/12/24	0	33.80	0	0.00	33.65	0	279	0.01%
2024/12/23	0	0.00	1	34.30	34.10	-1	278	-0.36%
2024/12/19	3.1	33.60	0	0.00	33.40	3.1	263	1.16%
2024/12/18	2.2	35.21	2.1	35.70	33.75	0	251	0.02%
2024/12/17	0	0.00	1.1	33.35	33.05	-1.1	188	-0.57%
2024/12/13	0	0.00	2	32.30	32.60	-2	182	-1.10%
2024/12/04	0	0.00	0	33.50	33.55	0	177	-0.02%
2024/12/03	2	32.65	0	0.00	32.80	2	178	1.12%
2024/12/02	0	32.40	0	0.00	32.25	0	173	0.02%
2024/11/29	1	32.40	0.3	32.10	32.50	0.7	171	0.39%
2024/11/27	0	0.00	1	33.10	33.00	-1	160	-0.63%
2024/11/26	1	32.75	3	33.17	33.70	-2	151	-1.32%
2024/11/25	4.4	34.33	10	34.57	34.25	-5.7	136	-4.14%
2024/11/22	0	0.00	0	39.20	38.00	0	90	-0.04%
2024/11/21	0	0.00	0.1	39.25	38.55	-0.1	93	-0.08%
2024/11/19	0.1	38.10	0	0.00	38.70	0.1	91	0.05%
2024/11/18	0.1	38.00	0	0.00	38.40	0.1	92	0.05%
2024/11/14	0.1	38.10	0	0.00	38.90	0.1	87	0.06%
2024/11/12	0.1	38.50	0	0.00	38.90	0.1	85	0.06%
2024/11/11	0	0.00	1	39.10	39.00	-1	83	-1.19%
2024/11/06	2	38.80	0	0.00	38.95	2	84	2.36%
2024/11/05	0.1	39.20	0	0.00	39.05	0.1	85	0.12%
2024/10/30	1	39.60	1	38.60	39.00	0	98	0.00%
2024/10/29	0	0.00	2	39.50	39.45	-2	97	-2.04%
2024/10/17	0	0.00	1	42.00	41.85	-1	109	-0.92%
2024/10/16	0	0.00	0	40.30	40.85	0	111	-0.02%
2024/10/15	1	40.25	0	40.80	40.25	1	116	0.83%
2024/10/11	0	0.00	1	40.50	40.00	-1	119	-0.84%
2024/10/09	1	39.90	0	0.00	39.70	1	121	0.83%
2024/10/04	0.1	40.25	0	0.00	40.20	0.1	131	0.04%
2024/09/25	0	0.00	1	42.60	42.60	-1	134	-0.75%
2024/09/24	0	0.00	3.1	42.00	42.25	-3.1	134	-2.26%
2024/09/23	0.1	40.20	0.1	41.21	41.80	0	136	0.00%
2024/09/18	0	0.00	1	39.90	40.20	-1	142	-0.70%
2024/09/16	1	40.20	0	0.00	40.20	1	146	0.68%
2024/09/13	0	0.00	0.1	41.10	40.75	-0.1	147	-0.03%
2024/09/12	0	0.00	2.1	39.99	41.00	-2.1	149	-1.39%
2024/09/05	2	40.03	1	40.00	39.40	1	157	0.64%
2024/09/04	0.1	40.40	0	0.00	39.50	0.1	159	0.03%
2024/09/03	0.1	41.55	0	0.00	41.85	0.1	161	0.03%
2024/09/02	0	42.25	0	0.00	42.10	0	164	0.00%
2024/08/28	1	41.40	0	0.00	41.55	1	179	0.56%
2024/08/26	0	0.00	0	41.80	41.90	0	254	0.00%
2024/08/23	1	42.60	0.1	45.00	41.45	0.9	352	0.26%
2024/08/22	1	41.00	1	41.20	41.40	0	381	0.00%
2024/08/21	0	0.00	0	41.40	41.25	0	383	0.00%
2024/08/20	0.1	41.45	1	41.90	40.90	-1	386	-0.25%
2024/08/19	0.1	42.10	0	0.00	42.00	0.1	391	0.03%
2024/08/16	0	0.00	1.1	42.62	42.55	-1.1	395	-0.27%
2024/08/08	1.1	40.88	1	40.75	40.90	0.1	455	0.01%
2024/08/07	5	41.60	1	41.16	42.30	4	460	0.87%
2024/08/06	1	39.15	0	0.00	39.15	1	461	0.22%
2024/08/05	4	41.48	0	0.00	41.45	4	458	0.87%
2024/07/29	0	0.00	0	48.00	46.95	0	496	0.00%
2024/07/18	0	0.00	1	51.80	51.20	-1	594	-0.17%
2024/07/09	1	56.90	1	55.70	54.90	0	621	0.00%
2024/07/08	0	0.00	1	55.30	55.50	-1	635	-0.16%
2024/07/05	2	55.75	0	0.00	55.90	2	665	0.30%
2024/07/04	0	0.00	0.1	56.00	55.70	-0.1	669	-0.01%
2024/07/02	0	0.00	1	56.90	56.50	-1	681	-0.15%
2024/07/01	1	56.50	0	0.00	57.20	1	684	0.15%
2024/06/27	1	55.80	3	55.80	55.70	-2	685	-0.29%
2024/06/26	0	0.00	0.1	56.80	56.60	-0.1	686	-0.01%
2024/06/24	0	0.00	0.2	57.50	57.40	-0.2	691	-0.03%
2024/06/20	0.2	58.80	0	0.00	58.50	0.2	688	0.03%
2024/06/19	0	0.00	1	58.30	58.40	-1	688	-0.15%
2024/06/18	1	58.70	0.1	58.81	58.80	0.9	686	0.13%
2024/06/14	1	58.90	1	59.30	59.30	0	684	0.00%
2024/06/13	1	58.20	2	58.10	58.20	-1	682	-0.15%
2024/06/11	0	0.00	2	58.90	58.10	-2	686	-0.29%
2024/06/07	4	60.13	2	59.70	59.50	2	684	0.29%
2024/06/05	0	0.00	15	58.90	58.90	-15	689	-2.18%
2024/06/04	1	59.40	1	59.20	59.20	0	688	0.00%
2024/05/31	17.1	60.20	1	59.70	59.20	16.1	678	2.38%
2024/05/30	6	65.27	1	65.30	62.50	5	642	0.78%
2024/05/29	8	68.74	68.5	69.08	69.40	-60.5	604	-10.02%
2024/05/28	11	62.15	10.5	61.71	63.10	0.5	505	0.10%
2024/05/27	0	0.00	1	57.20	57.40	-1	469	-0.21%
2024/05/24	3	56.83	0	0.00	57.40	3	469	0.64%
2024/05/23	2	57.15	1	56.70	56.40	1	466	0.21%
2024/05/21	1.1	59.11	4	59.13	58.60	-2.9	459	-0.63%
2024/05/20	1	62.20	4	63.00	61.40	-3	449	-0.67%
2024/05/16	1	64.00	1.9	63.16	63.00	-0.9	430	-0.21%
2024/05/14	1	61.50	0	0.00	60.20	1	416	0.24%
2024/05/13	0.4	60.20	0	0.00	60.00	0.4	414	0.10%
2024/05/09	0	0.00	1	60.70	60.60	-1	410	-0.24%
2024/05/07	2	61.35	0	0.00	60.60	2	409	0.49%
2024/05/06	1	63.80	0	0.00	62.70	1	410	0.24%
2024/05/03	16	65.93	16	64.18	63.70	0	420	0.00%
2024/05/02	0	0.00	7	64.69	65.40	-7	411	-1.70%
2024/04/30	3	62.60	1	62.90	63.20	2	394	0.51%
2024/04/29	4	64.43	2	64.75	63.50	2	388	0.52%
2024/04/26	2.5	62.42	1	62.80	62.00	1.5	372	0.40%
2024/04/25	10	65.35	12	64.82	62.80	-2	371	-0.54%
2024/04/24	4	62.13	2	60.75	62.50	2	321	0.62%
2024/04/23	15	61.39	17	60.84	59.90	-2	304	-0.66%
2024/04/22	2	58.00	1	58.40	58.30	1	288	0.35%
2024/04/19	0	0.00	10	57.00	56.90	-10	293	-3.41%
2024/04/18	1	57.70	3	58.43	58.20	-2	295	-0.68%
2024/04/17	27	57.89	14.1	58.28	57.80	12.9	301	4.30%
2024/04/16	0	0.00	8	56.73	57.00	-8	301	-2.65%
2024/04/15	1	59.80	0	0.00	59.30	1	305	0.33%
2024/04/12	2.1	59.99	3	60.70	60.90	-0.9	321	-0.29%
2024/04/11	17	61.10	8	61.66	62.50	9	315	2.85%
2024/04/10	1	57.20	2	57.40	57.30	-1	291	-0.34%
2024/04/09	3	56.40	5	56.10	56.60	-2	316	-0.63%
2024/04/08	3	54.63	0	0.00	55.90	3	360	0.83%
2024/04/02	2	53.30	0	0.00	53.50	2	399	0.50%
2024/04/01	2	52.50	4.1	53.03	53.60	-2.1	399	-0.51%
2024/03/28	0	0.00	0.1	53.50	53.00	-0.1	395	-0.01%
2024/03/27	2	51.90	2.2	52.44	52.70	-0.2	392	-0.04%
2024/03/26	1	51.60	0.1	51.60	50.60	1	390	0.24%
2024/03/25	0	0.00	1.1	51.36	50.60	-1.1	403	-0.27%
2024/03/22	0	0.00	0.1	49.65	50.40	-0.1	404	-0.02%
2024/03/20	0.1	50.06	0.1	49.80	49.70	0	407	-0.01%
2024/03/19	0	50.00	0	50.70	50.30	0	408	0.00%
2024/03/15	0	0.00	1	53.10	51.10	-1	413	-0.24%
2024/03/13	1	52.50	1	51.00	51.10	0	413	0.00%
2024/03/12	1	52.90	1.1	53.18	52.50	-0.1	419	-0.01%
2024/03/11	1	51.00	0.1	51.80	51.70	1	426	0.22%
2024/03/08	0.1	49.60	0	0.00	49.20	0.1	429	0.01%
2024/03/07	0.1	49.20	0	0.00	49.80	0.1	434	0.02%
2024/03/06	1	49.90	0.1	50.80	50.00	1	439	0.22%