夏都 (2722)-國泰-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
65.4
漲跌
▲2.2
漲幅
+3.48%
成交量
1,185張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	64.69	65.40	-7	411	-1.70%
2024/04/30	3	62.60	1	62.90	63.20	2	394	0.51%
2024/04/29	4	64.43	2	64.75	63.50	2	388	0.52%
2024/04/26	2.5	62.42	1	62.80	62.00	1.5	372	0.40%
2024/04/25	10	65.35	12	64.82	62.80	-2	371	-0.54%
2024/04/24	4	62.13	2	60.75	62.50	2	321	0.62%
2024/04/23	15	61.39	17	60.84	59.90	-2	304	-0.66%
2024/04/22	2	58.00	1	58.40	58.30	1	288	0.35%
2024/04/19	0	0.00	10	57.00	56.90	-10	293	-3.41%
2024/04/18	1	57.70	3	58.43	58.20	-2	295	-0.68%
2024/04/17	27	57.89	14.1	58.28	57.80	12.9	301	4.30%
2024/04/16	0	0.00	8	56.73	57.00	-8	301	-2.65%
2024/04/15	1	59.80	0	0.00	59.30	1	305	0.33%
2024/04/12	2.1	59.99	3	60.70	60.90	-0.9	321	-0.29%
2024/04/11	17	61.10	8	61.66	62.50	9	315	2.85%
2024/04/10	1	57.20	2	57.40	57.30	-1	291	-0.34%
2024/04/09	3	56.40	5	56.10	56.60	-2	316	-0.63%
2024/04/08	3	54.63	0	0.00	55.90	3	360	0.83%
2024/04/02	2	53.30	0	0.00	53.50	2	399	0.50%
2024/04/01	2	52.50	4.1	53.03	53.60	-2.1	399	-0.51%
2024/03/28	0	0.00	0.1	53.50	53.00	-0.1	395	-0.01%
2024/03/27	2	51.90	2.2	52.44	52.70	-0.2	392	-0.04%
2024/03/26	1	51.60	0.1	51.60	50.60	1	390	0.24%
2024/03/25	0	0.00	1.1	51.36	50.60	-1.1	403	-0.27%
2024/03/22	0	0.00	0.1	49.65	50.40	-0.1	404	-0.02%
2024/03/20	0.1	50.06	0.1	49.80	49.70	0	407	-0.01%
2024/03/19	0	50.00	0	50.70	50.30	0	408	0.00%
2024/03/15	0	0.00	1	53.10	51.10	-1	413	-0.24%
2024/03/13	1	52.50	1	51.00	51.10	0	413	0.00%
2024/03/12	1	52.90	1.1	53.18	52.50	-0.1	419	-0.01%
2024/03/11	1	51.00	0.1	51.80	51.70	1	426	0.22%
2024/03/08	0.1	49.60	0	0.00	49.20	0.1	429	0.01%
2024/03/07	0.1	49.20	0	0.00	49.80	0.1	434	0.02%
2024/03/06	1	49.90	0.1	50.80	50.00	1	439	0.22%
2024/03/01	1	49.10	0	0.00	49.10	1	472	0.21%
2024/02/26	0	0.00	0.1	49.35	49.50	-0.1	625	-0.01%
2024/02/23	0.1	49.00	0	0.00	48.80	0.1	694	0.01%
2024/02/22	0.1	49.60	0	0.00	49.50	0.1	731	0.01%
2024/02/20	0.1	50.20	1	49.95	49.80	-1	869	-0.11%
2024/02/19	1	51.50	0	0.00	51.60	1	911	0.11%
2024/02/16	0.2	51.47	0	0.00	51.00	0.2	916	0.02%
2024/01/31	1	56.10	0	0.00	55.80	1	1,140	0.09%
2024/01/26	5	56.80	1	55.80	55.40	4	1,197	0.33%
2024/01/17	1	57.00	0	0.00	56.00	1	1,178	0.08%
2024/01/10	0	0.00	2	60.30	59.70	-2	1,157	-0.17%
2024/01/09	1	60.60	0	0.00	60.60	1	1,154	0.09%
2024/01/08	2	63.40	5	63.92	63.10	-3	1,146	-0.26%
2024/01/05	1	61.70	1	62.70	61.30	0	1,131	0.00%
2024/01/04	4	61.38	5	60.76	60.80	-1	1,120	-0.09%
2024/01/03	4	63.48	5	65.26	62.70	-1	1,111	-0.09%
2024/01/02	8	62.58	6	63.43	64.00	2	1,080	0.19%
2023/12/29	5	61.80	7	62.60	63.00	-2	1,031	-0.19%
2023/12/20	2	59.00	0	0.00	59.20	2	978	0.20%
2023/12/07	2	59.90	0	0.00	60.50	2	957	0.21%
2023/12/06	1	59.50	1	58.40	59.50	0	952	0.00%
2023/12/05	2	58.15	1.3	58.28	57.10	0.7	940	0.07%
2023/12/04	1	61.10	0	0.00	61.00	1	930	0.11%
2023/12/01	0	0.00	0.3	61.10	60.90	-0.3	926	-0.04%
2023/11/30	1	61.90	0	0.00	60.90	1	922	0.11%
2023/11/28	1.1	61.35	0	0.00	61.70	1.1	906	0.12%
2023/11/27	4	62.65	2	61.10	61.20	2	891	0.22%
2023/11/24	7.2	67.13	4	66.55	64.50	3.2	861	0.37%
2023/11/22	87	67.32	23	67.62	66.70	64	758	8.43%
2023/11/21	66.2	64.47	34	65.20	63.90	32.2	732	4.39%
2023/11/20	23.5	63.66	12	64.74	66.00	11.5	698	1.65%
2023/11/17	1	64.00	1	64.40	64.60	0	606	0.00%
2023/11/16	0	0.00	7.2	57.94	58.80	-7.2	565	-1.27%
2023/11/13	1	55.00	1	54.80	55.30	0	519	0.00%
2023/11/10	4	57.20	1	57.40	56.00	3	499	0.60%
2023/11/09	3	55.87	6	56.02	56.40	-3	434	-0.69%
2023/11/08	15	55.45	6.1	54.96	55.80	9	407	2.19%
2023/11/07	3	53.17	2.2	53.93	54.10	0.8	313	0.26%
2023/11/06	0	0.00	2.3	49.08	49.25	-2.3	265	-0.85%
2023/11/03	1	45.25	0	0.00	44.80	1	256	0.39%
2023/11/02	1	45.60	0	0.00	45.25	1	266	0.37%
2023/11/01	2	45.48	0.1	45.10	46.20	2	263	0.74%
2023/10/27	0	0.00	0.1	43.85	43.10	-0.1	273	-0.03%
2023/10/24	0	0.00	0.1	43.30	43.35	-0.1	338	-0.01%
2023/10/17	0	44.25	0	0.00	43.65	0	481	0.01%
2023/10/13	0.1	46.00	0	0.00	45.30	0.1	502	0.01%
2023/10/03	0.1	48.50	0	0.00	47.50	0.1	552	0.01%
2023/09/22	0	0.00	1	49.55	49.05	-1	559	-0.18%
2023/09/21	1	49.25	0	0.00	48.90	1	564	0.18%
2023/09/19	0.1	50.30	0	0.00	49.85	0.1	585	0.01%
2023/09/13	0	0.00	0.1	52.70	53.00	-0.1	973	-0.01%
2023/09/11	0.1	51.20	0	0.00	51.80	0.1	1,055	0.00%
2023/09/06	1.1	53.77	1	52.70	52.70	0.1	1,190	0.00%
2023/09/04	0.1	54.50	0	0.00	54.30	0.1	1,465	0.00%
2023/09/01	0.1	55.40	0	0.00	55.30	0.1	1,587	0.00%
2023/08/31	0.1	55.40	1.1	55.40	55.60	-1	1,744	-0.06%
2023/08/28	0.1	55.00	3	55.67	55.20	-3	1,963	-0.15%
2023/08/25	5	59.46	0	0.00	59.10	5	2,041	0.24%
2023/08/22	0	0.00	0.1	56.00	56.00	-0.1	2,139	0.00%
2023/08/21	0	0.00	0.1	55.70	57.00	-0.1	2,347	0.00%
2023/08/18	0.1	55.19	0	0.00	55.50	0.1	2,405	0.00%
2023/08/11	1	60.20	1.1	60.79	60.50	-0.1	2,662	0.00%
2023/08/10	2	61.65	2.2	61.73	60.70	-0.2	2,667	-0.01%
2023/08/09	1	62.00	1	62.30	62.30	0	2,666	0.00%
2023/08/08	3	63.47	5	63.30	63.40	-2	2,662	-0.08%
2023/08/07	0.1	65.00	0	0.00	65.30	0.1	2,652	0.00%
2023/08/02	8	65.30	0	0.00	65.20	8	2,646	0.30%
2023/08/01	2	67.50	0	0.00	67.50	2	2,639	0.08%
2023/07/31	0.1	69.40	0	0.00	67.50	0.1	2,635	0.00%
2023/07/28	0	0.00	0.1	71.50	70.40	-0.1	2,627	0.00%
2023/07/27	2	70.45	1.1	70.41	69.60	1	2,592	0.04%
2023/07/26	0.2	70.00	0.1	69.70	68.70	0.2	2,582	0.01%
2023/07/25	0	0.00	2	67.50	67.60	-2	2,568	-0.08%
2023/07/24	2.1	67.24	9.1	66.79	66.30	-7	2,551	-0.27%
2023/07/21	6.1	75.36	7	74.04	71.00	-0.9	2,541	-0.04%
2023/07/20	13	73.92	14.2	74.27	74.00	-1.2	2,497	-0.05%
2023/07/19	0.1	69.10	0	0.00	69.10	0.1	2,458	0.00%
2023/07/18	0.1	71.00	0	0.00	70.90	0.1	2,456	0.00%
2023/07/17	0.1	73.20	1	74.30	73.00	-1	2,468	-0.04%
2023/07/14	0.1	76.40	1	76.50	75.40	-0.9	2,550	-0.04%
2023/07/13	4	77.53	1.2	78.30	76.50	2.8	2,545	0.11%
2023/07/12	0	0.00	1	83.00	78.20	-1	2,570	-0.04%
2023/07/11	0	0.00	0.1	87.00	85.00	-0.1	2,616	0.00%
2023/07/10	0.1	85.00	1	84.60	84.50	-1	2,623	-0.04%
2023/07/06	0.6	92.22	0.2	93.00	89.40	0.4	2,623	0.02%
2023/07/05	0.3	94.27	0	0.00	93.30	0.3	2,623	0.01%
2023/07/04	0.3	94.70	0	0.00	94.70	0.3	2,624	0.01%
2023/07/03	1	96.00	0	0.00	97.00	1	2,630	0.04%
2023/06/30	1	94.50	0.1	93.90	95.00	0.9	2,631	0.03%
2023/06/29	0.3	95.20	1	95.20	94.60	-0.7	2,639	-0.03%
2023/06/27	0	0.00	1	106.00	101.00	-1	2,669	-0.04%
2023/06/26	7.5	119.80	2.2	121.07	112.00	5.4	2,667	0.20%
2023/06/21	17.2	112.23	18	108.39	113.00	-0.9	2,604	-0.03%
2023/06/20	7	104.71	7	107.64	108.50	0	2,408	0.00%
2023/06/16	14	83.94	19.1	86.07	89.90	-5.1	2,338	-0.22%
2023/06/15	7	80.49	7	80.63	81.80	0	2,337	0.00%
2023/06/14	1	82.65	0	0.00	80.60	1	2,329	0.04%
2023/06/13	5	78.84	6	78.08	78.80	-1	2,272	-0.04%
2023/06/12	0	0.00	1	75.20	75.20	-1	2,237	-0.04%
2023/06/09	3	77.57	7.1	78.75	77.20	-4.1	2,236	-0.18%
2023/06/08	50	81.83	70	82.34	80.20	-20	2,156	-0.93%
2023/06/07	51	76.32	51	77.08	77.40	0	2,017	0.00%
2023/06/06	51	74.67	51	75.45	73.80	0	1,915	0.00%
2023/06/02	3	71.40	1.2	72.57	71.50	1.8	1,822	0.10%
2023/06/01	13	76.20	9	75.97	71.70	4	1,791	0.22%
2023/05/31	2	72.00	25	72.02	72.90	-23	1,724	-1.33%
2023/05/30	24	68.81	2	68.90	66.30	22	1,680	1.31%
2023/05/29	3.1	68.90	5	67.60	68.80	-1.9	1,683	-0.11%
2023/05/26	10	69.90	2	69.05	68.10	8	1,738	0.46%
2023/05/25	29	69.98	30.3	70.92	70.80	-1.3	1,670	-0.08%
2023/05/24	7.3	67.92	7	69.19	69.50	0.3	1,493	0.02%
2023/05/23	12	60.56	13.2	62.22	63.20	-1.2	1,435	-0.08%
2023/05/22	4	57.30	2.2	57.82	57.50	1.8	1,367	0.13%
2023/05/19	16	56.64	16	57.49	56.40	0	1,328	0.00%
2023/05/18	1	52.70	2	52.60	52.50	-1	1,252	-0.08%
2023/05/17	5	52.48	6	52.00	52.90	-1	1,245	-0.08%
2023/05/16	2	51.20	0	0.00	50.90	2	1,210	0.17%
2023/05/15	0	0.00	1	49.95	49.10	-1	1,198	-0.08%
2023/05/12	1	49.80	0	0.00	49.95	1	1,193	0.08%
2023/05/10	0	0.00	1	48.90	49.10	-1	1,188	-0.08%
2023/05/08	1	49.50	0	0.00	49.15	1	1,188	0.08%
2023/04/28	1	51.00	1	51.00	50.90	0	1,170	0.00%
2023/04/27	1	49.60	0	0.00	49.30	1	1,164	0.09%
2023/04/24	1	50.00	0	0.00	50.00	1	1,148	0.09%
2023/04/20	2	55.40	0	0.00	52.20	2	1,130	0.18%
2023/04/19	19	55.92	3	56.33	54.80	16	1,106	1.45%
2023/04/18	0.2	52.40	9	52.53	53.00	-8.8	1,010	-0.87%
2023/04/17	7	52.90	3	52.87	53.20	4	998	0.40%
2023/04/14	9	51.98	9.1	52.03	53.20	-0.1	956	-0.01%
2023/04/10	0	0.00	1	49.00	48.55	-1	900	-0.11%
2023/04/06	0.1	49.65	0	0.00	49.60	0.1	894	0.01%
2023/03/29	8	52.40	4	52.05	51.50	4	871	0.46%
2023/03/27	1	51.00	0	0.00	50.70	1	822	0.12%
2023/03/21	0	0.00	1	54.00	53.90	-1	796	-0.13%
2023/03/20	4	52.65	3	53.37	54.00	1	758	0.13%
2023/03/17	0	0.00	0.2	49.33	49.75	-0.2	701	-0.02%
2023/03/16	0.2	46.43	1	45.65	46.95	-0.9	679	-0.13%
2023/03/14	0	0.00	2	48.48	48.25	-2	662	-0.30%
2023/03/13	2	47.80	0	0.00	47.40	2	639	0.31%
2023/03/10	1	51.50	0	0.00	50.30	1	625	0.16%
2023/03/09	3	54.10	5	53.18	53.30	-2	583	-0.34%
2023/03/07	2.2	52.95	3	53.33	52.50	-0.8	543	-0.15%
2023/03/06	0	0.00	0.5	48.79	50.40	-0.5	483	-0.10%
2023/03/03	4.5	51.46	3	51.00	50.30	1.5	468	0.32%
2023/03/02	0	49.65	0	0.00	49.65	0	375	0.00%
2023/03/01	0	0.00	1	46.10	45.15	-1	325	-0.31%
2023/02/24	22	47.44	20	47.34	47.40	2	296	0.67%
2023/02/23	0	0.00	1.1	44.45	44.45	-1.1	202	-0.54%
2023/02/22	4	39.89	4	39.98	40.45	0	189	0.00%
2023/02/20	5.1	38.64	7	39.01	38.20	-1.9	150	-1.27%
2023/02/17	1.2	37.22	1	37.60	36.55	0.2	122	0.16%
2023/02/16	2	35.08	3	35.43	35.35	-1	104	-0.96%
2023/02/15	1	35.20	0	0.00	35.10	1	102	0.98%
2022/12/15	1	36.20	0	0.00	35.10	1	176	0.57%
2022/12/09	1	35.10	1	35.20	34.85	0	168	0.00%
2022/12/01	1	35.25	1	34.25	34.25	0	160	0.00%
2022/10/12	0	0.00	2	33.93	33.35	-2	212	-0.94%
2022/10/11	3	33.87	2	33.10	33.10	1	217	0.46%
2022/10/07	13	35.47	23	35.73	35.05	-10	210	-4.75%
2022/10/06	13	35.00	2	35.40	34.70	11	195	5.63%
2022/10/05	0	0.00	1	33.35	33.15	-1	187	-0.53%
2022/09/30	2	33.80	0	0.00	32.80	2	173	1.15%
2022/09/22	5	34.60	5	33.20	33.30	0	150	0.00%
2022/08/30	0	0.00	2	33.45	34.25	-2	167	-1.19%
2022/08/09	1	35.35	1	35.55	33.80	0	188	0.00%
2022/07/26	1	35.00	1	36.00	34.70	0	167	0.00%
2022/07/21	0	0.00	23	34.89	34.15	-23	154	-14.88%
2022/07/20	3	35.70	0	0.00	35.85	3	149	2.00%
2022/07/19	30	38.07	8	37.56	36.55	22	142	15.45%
2022/07/18	0	0.00	2	35.93	35.95	-2	107	-1.86%
2022/06/13	1	33.50	0	0.00	33.50	1	105	0.94%
2022/06/07	1	34.45	1	32.55	32.50	0	88	0.00%
2022/06/06	0	0.00	2	36.00	34.10	-2	85	-2.34%
2022/06/02	6	34.58	4	34.50	33.90	2	72	2.76%
2022/04/15	1	31.70	0	0.00	31.50	1	115	0.86%
2022/04/13	1	34.55	1	33.55	33.55	0	104	0.00%
2022/03/29	0	0.00	0.1	32.20	31.70	-0.1	96	-0.06%
2022/03/08	0	31.00	0	0.00	30.80	0	91	0.01%
2022/03/03	0	0.00	1	33.50	33.50	-1	87	-1.14%
2022/02/24	0	0.00	3	36.15	34.30	-3	73	-4.06%
2022/02/22	0	0.00	1	33.25	32.55	-1	52	-1.92%
2022/02/21	0	0.00	0.1	33.53	33.50	-0.1	50	-0.20%
2022/02/18	3	35.12	2.1	35.49	35.30	0.9	46	1.89%
2022/02/17	0.1	33.40	0	0.00	33.50	0.1	29	0.34%
2021/12/28	1	30.55	0	0.00	30.55	1	52	1.91%
2021/12/07	0	30.70	0	0.00	30.35	0	61	0.05%
2021/11/09	0	0.00	1	32.05	31.90	-1	65	-1.54%
2021/11/04	0	0.00	1	32.00	31.90	-1	66	-1.51%
2021/10/22	2	30.83	0	0.00	30.70	2	66	3.00%
2021/10/21	0	0.00	1	31.60	31.60	-1	68	-1.46%
2021/10/06	1	33.45	0	0.00	33.35	1	88	1.12%
2021/10/05	5	36.35	4	35.85	35.00	1	92	1.08%
2021/09/22	0.1	32.54	0	0.00	32.05	0.1	144	0.08%
2021/09/08	0	0.00	0	30.65	30.15	0	157	0.00%
2021/09/03	0	0.00	0	33.00	33.40	0	156	0.00%
2021/09/02	0	0.00	0.1	33.60	33.00	-0.1	156	-0.06%
2021/08/31	0	0.00	0.3	33.85	34.00	-0.3	156	-0.20%
2021/08/30	1	34.49	0	0.00	33.80	1	156	0.65%
2021/08/26	0	0.00	1	31.85	31.30	-1	155	-0.65%
2021/08/25	1	31.25	0	0.00	31.20	1	155	0.64%
2021/07/23	0	0.00	1	38.25	37.85	-1	157	-0.64%
2021/07/19	1	38.05	1	38.10	38.25	0	160	0.00%
2021/07/16	0	0.00	2	36.08	36.10	-2	153	-1.30%
2021/07/14	1	34.90	2	34.33	35.35	-1	149	-0.67%
2021/07/09	15	38.00	12	37.59	37.95	3	140	2.14%
2021/07/08	13	38.47	8	38.69	37.15	5	126	3.94%
2021/07/07	8	35.83	7	35.96	36.05	1	95	1.04%
2021/06/22	1	32.45	0	0.00	32.50	1	65	1.53%
2021/06/21	0	0.00	13.8	30.45	31.40	-13.8	59	-23.02%
2021/06/07	0	0.00	1	29.00	29.10	-1	57	-1.73%
2021/05/28	1	27.50	0	0.00	29.00	1	66	1.51%
2021/05/24	0	0.00	5	26.50	26.90	-5	87	-5.73%
2021/05/21	0	0.00	3	27.07	26.95	-3	92	-3.25%
2021/05/20	0	0.00	1	26.25	26.90	-1	95	-1.05%
2021/05/19	0	0.00	9	26.32	26.70	-9	95	-9.41%
2021/05/18	0	0.00	4	26.36	26.90	-4	95	-4.19%
2021/05/17	0	0.00	20	25.14	25.25	-20	94	-21.07%
2021/05/13	0	0.00	3	27.18	27.35	-3	92	-3.25%
2021/05/11	0	0.00	1	30.05	29.50	-1	88	-1.14%
2021/05/10	0	0.00	3	30.12	29.85	-3	88	-3.40%
2021/05/07	0	0.00	1	29.85	29.85	-1	90	-1.11%
2021/05/06	0	0.00	2	29.88	29.70	-2	90	-2.20%
2021/04/21	0	0.00	6	30.88	30.70	-6	74	-8.03%
2021/04/19	0	0.00	1	31.50	31.00	-1	74	-1.34%
2021/03/03	0	0.00	1	30.80	30.55	-1	62	-1.61%
2021/02/26	1	30.40	0	0.00	30.70	1	60	1.65%
2021/02/23	1	28.85	1	29.20	29.50	0	40	0.00%
2021/02/22	2	27.15	1	27.75	27.75	1	35	2.82%
2021/01/29	0	0.00	3	27.33	28.00	-3	41	-7.24%
2021/01/22	3	24.65	0	0.00	24.55	3	39	7.68%
2021/01/20	1	25.20	0	0.00	24.85	1	37	2.64%
2021/01/04	2	27.58	1	28.60	27.35	1	35	2.79%
2020/12/31	0	0.00	2	28.60	28.60	-2	34	-5.86%
2020/12/25	2	25.58	0	0.00	25.45	2	30	6.56%
2020/12/24	1	25.50	0	0.00	25.30	1	30	3.26%
2020/11/26	0	0.00	1	27.35	27.75	-1	34	-2.90%
2020/11/25	1	28.00	0	0.00	27.75	1	34	2.90%
2020/11/17	1	27.90	0	0.00	27.70	1	35	2.79%
2020/11/06	1	25.35	0	0.00	25.30	1	33	3.02%
2020/09/21	0	0.00	2	28.30	28.30	-2	146	-1.37%
2020/09/08	0	0.00	1	29.10	28.60	-1	189	-0.53%
2020/08/31	0	0.00	2	28.25	28.15	-2	217	-0.92%
2020/08/27	1	28.70	0	0.00	28.45	1	236	0.42%
2020/08/26	4	28.56	4	29.05	28.70	0	242	0.00%
2020/08/12	0	0.00	1	27.00	26.70	-1	296	-0.34%
2020/08/10	1	28.10	6	27.83	28.00	-5	294	-1.70%
2020/08/07	1	28.15	0	0.00	28.10	1	293	0.34%
2020/08/05	2	28.73	0	0.00	28.70	2	292	0.68%
2020/08/04	1	28.50	0	0.00	28.50	1	291	0.34%
2020/08/03	1	29.25	0	0.00	29.05	1	290	0.34%
2020/07/30	1	29.30	0	0.00	29.10	1	287	0.35%
2020/07/29	0	0.00	2	29.15	29.35	-2	286	-0.70%
2020/07/28	0	0.00	4	28.30	28.55	-4	284	-1.41%
2020/07/27	5	32.24	0	0.00	30.25	5	280	1.78%
2020/07/24	1	33.00	1	33.40	33.15	0	278	0.00%
2020/07/23	0	0.00	2	32.85	32.90	-2	276	-0.72%
2020/07/22	0	0.00	2	32.80	33.00	-2	275	-0.73%
2020/07/21	0	0.00	3	33.23	32.70	-3	273	-1.10%
2020/07/20	1	32.45	5	33.11	32.95	-4	272	-1.47%
2020/07/17	5	34.44	4	33.73	33.70	1	269	0.37%
2020/07/16	2	35.03	3	35.05	34.80	-1	266	-0.37%
2020/07/15	0	0.00	1	35.60	35.20	-1	264	-0.38%
2020/07/13	4	35.18	0	0.00	35.00	4	259	1.54%
2020/07/10	4	35.70	0	0.00	35.50	4	258	1.55%
2020/07/09	1	36.20	2	36.60	36.20	-1	261	-0.38%
2020/07/07	2	36.65	0	0.00	36.45	2	260	0.77%
2020/07/06	5	37.65	0	0.00	37.50	5	257	1.94%
2020/07/02	1	37.80	0	0.00	36.75	1	244	0.41%
2020/06/22	0	0.00	1	35.65	35.95	-1	172	-0.58%
2020/06/19	21	36.25	6	35.93	35.75	15	169	8.84%
2020/06/18	0	0.00	1	35.50	35.55	-1	162	-0.62%
2020/06/17	14	34.54	0	0.00	34.25	14	156	8.94%
2020/06/16	1	35.00	0	0.00	34.70	1	162	0.61%
2020/06/12	0	0.00	1	34.30	34.30	-1	170	-0.59%
2020/06/08	2	37.85	0	0.00	37.50	2	159	1.26%
2020/06/05	19	37.48	0	0.00	37.00	19	151	12.57%
2020/06/04	4	38.83	0	0.00	37.60	4	146	2.72%
2020/06/03	5	35.90	5	36.80	38.00	0	136	0.00%
2020/06/02	0	0.00	25	33.54	34.55	-25	127	-19.62%
2020/06/01	30	37.32	5	37.80	36.75	25	120	20.76%
2020/05/29	10	35.96	11	36.04	36.00	-1	102	-0.98%
2020/05/25	1	25.70	0	0.00	25.70	1	57	1.73%
2020/03/09	1	23.00	0	0.00	23.00	1	8	11.34%
2019/05/06	1	24.75	0	0.00	25.25	1	11	8.82%
2019/02/27	0	0.00	0.3	27.20	27.30	-0.3	11	-2.28%
2019/01/15	0	0.00	0.2	29.60	29.85	-0.2	12	-1.63%
2018/10/04	1	27.90	0	0.00	27.75	1	11	8.65%