雅茗-KY (2726)-國泰-高雄券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
29.65
漲跌
▼0.05
漲幅
-0.17%
成交量
6張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	29.00	0	0.00	29.05	1	35	2.82%
2024/08/05	0.1	30.25	0	0.00	31.40	0.1	74	0.09%
2024/07/11	0	0.00	0.1	31.55	31.55	-0.1	77	-0.13%
2024/07/09	2	33.45	2	32.55	33.00	0	75	0.00%
2024/06/19	0.7	30.50	1	31.10	30.45	-0.3	71	-0.42%
2024/06/03	0.1	30.65	0	0.00	30.40	0.1	68	0.21%
2024/05/28	0.2	32.00	0	0.00	32.25	0.2	63	0.25%
2024/05/20	0	0.00	0.1	35.30	34.75	-0.1	55	-0.24%
2024/05/17	1	35.00	0.6	36.50	36.00	0.4	50	0.86%
2024/05/16	0	0.00	0.1	33.25	33.25	-0.1	41	-0.24%
2024/05/15	0	0.00	0.1	30.25	30.25	-0.1	38	-0.26%
2024/05/13	0	0.00	0.1	28.00	28.20	-0.1	36	-0.14%
2024/05/09	0	0.00	2.2	30.05	29.95	-2.2	33	-6.64%
2024/04/29	1.9	22.98	0	0.00	22.90	1.9	12	14.72%
2024/04/24	0	22.45	0	0.00	22.45	0	11	0.17%
2024/04/17	0.1	23.70	0	0.00	23.85	0.1	11	0.44%
2024/03/01	0.4	26.60	0	0.00	27.00	0.4	10	3.84%
2024/02/21	0	0.00	0	26.90	26.90	0	10	-0.10%
2024/02/16	0	0.00	0.1	26.30	27.00	-0.1	10	-0.95%
2024/01/15	0	0.00	0.3	27.87	28.10	-0.3	18	-1.58%
2024/01/12	0	0.00	0.3	27.61	28.10	-0.3	19	-1.62%
2023/12/26	0.2	28.15	0	0.00	28.20	0.2	20	0.87%
2023/12/13	1	29.55	0	0.00	29.55	1	20	4.90%
2023/11/15	0	0.00	0.4	30.80	32.00	-0.4	28	-1.48%
2023/11/14	0	30.10	0	0.00	30.70	0	29	0.14%
2023/11/13	0.3	30.35	0	0.00	30.70	0.3	29	1.02%
2023/11/09	0	0.00	0.2	30.35	30.50	-0.2	32	-0.63%
2023/11/07	0	0.00	0.3	31.10	31.10	-0.3	32	-0.84%
2023/11/06	0.1	31.30	0.3	31.37	31.50	-0.2	34	-0.47%
2023/10/20	0	0.00	1	21.85	21.85	-1	38	-2.57%
2023/09/27	0	0.00	2	22.50	22.20	-2	52	-3.78%
2023/09/19	0	0.00	4	23.69	24.40	-4	58	-6.78%
2023/07/31	0	0.00	4	26.30	26.30	-4	79	-5.01%
2023/07/26	0	0.00	5	27.45	27.35	-5	75	-6.64%
2023/07/20	0.1	27.10	0	0.00	27.40	0.1	71	0.10%
2023/07/18	0.1	26.50	0	0.00	26.40	0.1	69	0.16%
2023/06/06	0	0.00	1	26.50	26.60	-1	127	-0.78%
2023/06/05	1	26.30	0	0.00	26.40	1	130	0.77%
2023/05/30	0	0.00	1	26.40	26.00	-1	134	-0.74%
2023/05/29	0	0.00	1	26.40	26.50	-1	136	-0.73%
2023/05/26	0	0.00	2	26.83	26.60	-2	151	-1.32%
2023/05/25	2	27.70	0	0.00	27.40	2	156	1.27%
2023/04/20	0	0.00	4	27.90	27.80	-4	178	-2.24%
2023/04/19	0	0.00	1	28.25	28.05	-1	177	-0.56%
2023/04/13	0	0.00	1	28.60	28.60	-1	176	-0.57%
2023/03/27	3	30.33	1	30.05	30.05	2	190	1.05%
2023/03/24	0	0.00	0.2	28.80	28.80	-0.2	164	-0.13%
2023/03/22	0	25.40	0	0.00	26.25	0	160	0.01%
2023/03/21	0	0.00	1	26.00	25.80	-1	157	-0.63%
2023/03/14	0	0.00	4	27.30	27.35	-4	149	-2.67%
2023/03/09	0	0.00	1	29.55	28.40	-1	150	-0.66%
2023/03/01	0	0.00	1	27.85	27.80	-1	142	-0.70%
2023/02/24	8	29.33	6	29.72	29.05	2	139	1.44%
2022/12/29	3	24.87	3	23.80	22.80	0	81	0.00%
2022/12/08	0	0.00	1	23.15	23.65	-1	49	-2.01%
2022/12/07	1.1	22.85	0	0.00	22.80	1.1	49	2.16%
2022/12/06	0	0.00	1	23.40	23.00	-1	48	-2.07%
2022/12/02	1	23.10	0	0.00	22.95	1	45	2.18%
2022/12/01	2	22.80	3	22.82	23.10	-1	44	-2.18%
2022/11/30	1	21.55	0	0.00	21.55	1	38	2.59%
2022/11/21	0	0.00	1	19.50	19.70	-1	37	-2.67%
2022/11/11	0	0.00	2	19.25	19.40	-2	38	-5.19%
2022/11/07	0.1	19.70	0	0.00	19.70	0.1	40	0.15%
2022/10/20	1	20.50	0	0.00	20.70	1	65	1.52%
2022/10/17	0	0.00	1	22.65	22.65	-1	65	-1.52%
2022/10/04	0.1	22.40	0	0.00	22.15	0.1	70	0.09%
2022/09/30	1	22.05	0	0.00	22.30	1	69	1.44%
2022/09/21	0	0.00	1	23.80	24.00	-1	69	-1.43%
2022/09/20	1	23.85	0	0.00	23.95	1	69	1.44%
2022/09/16	1	23.80	0	0.00	23.70	1	69	1.43%
2022/09/15	1.7	23.88	0	0.00	24.00	1.7	69	2.43%
2022/08/11	0.1	26.40	0	0.00	26.75	0.1	113	0.04%
2022/08/10	0.1	26.50	0	0.00	26.75	0.1	113	0.04%
2022/07/28	1	27.20	1	26.05	26.05	0	102	0.00%
2022/07/06	1	25.35	1	24.80	24.50	0	102	0.00%
2022/07/01	0	0.00	1	26.10	25.85	-1	101	-0.99%
2022/06/28	0	0.00	4	26.26	26.30	-4	99	-4.04%
2022/06/27	0	0.00	2	26.55	26.30	-2	99	-2.01%
2022/06/20	0	0.00	2	25.50	25.00	-2	108	-1.84%
2022/06/09	0	0.00	2	29.08	28.85	-2	101	-1.96%
2022/06/08	2	29.60	0	0.00	29.05	2	100	1.99%
2022/06/06	3	29.47	1	28.85	28.75	2	79	2.52%
2022/06/02	0	0.00	1	27.50	27.50	-1	70	-1.42%
2022/05/19	0	0.00	3	23.67	23.85	-3	109	-2.74%
2022/05/18	1	23.70	0	0.00	23.85	1	115	0.87%
2022/05/13	0	0.00	3	25.70	25.20	-3	112	-2.68%
2022/05/05	1	26.75	0	0.00	26.65	1	124	0.80%
2022/05/03	1	27.45	1	27.45	27.40	0	141	0.00%
2022/04/28	1	25.60	1	25.45	25.95	0	127	0.00%
2022/04/27	0	0.00	1	25.35	25.75	-1	128	-0.78%
2022/04/25	1	25.40	0	0.00	25.80	1	130	0.76%
2022/04/20	1	27.10	0	0.00	27.00	1	133	0.75%
2022/04/15	0	0.00	1	28.70	28.40	-1	135	-0.74%
2022/04/12	0.1	28.05	0	0.00	27.90	0.1	135	0.04%
2022/03/15	3	29.05	0	0.00	28.65	3	131	2.29%
2022/03/09	1	29.20	0	0.00	29.25	1	129	0.77%
2022/03/07	3	28.93	0	0.00	29.95	3	127	2.35%
2022/03/04	2	30.15	0	0.00	30.10	2	110	1.82%
2022/03/01	0	0.00	3	31.65	31.70	-3	106	-2.83%
2022/02/25	0	32.00	0	0.00	31.60	0	105	0.03%
2022/02/24	0	32.00	0	0.00	31.60	0	103	0.02%
2022/02/22	0.1	31.50	0	0.00	32.05	0.1	95	0.10%
2022/02/21	0.1	32.90	0	0.00	32.40	0.1	93	0.05%
2022/02/18	0.1	30.00	0	0.00	30.10	0.1	84	0.12%
2022/02/10	0.1	28.50	0	0.00	28.20	0.1	82	0.12%
2022/02/09	0	0.00	1	28.20	28.30	-1	84	-1.18%
2022/01/26	1.1	25.28	0	0.00	25.45	1.1	81	1.29%
2022/01/14	1	26.50	0	0.00	26.60	1	59	1.69%
2022/01/13	0.1	28.88	0	0.00	27.50	0.1	59	0.08%
2022/01/07	1	29.35	0	0.00	29.00	1	57	1.74%
2022/01/06	1	29.90	0	0.00	29.75	1	57	1.75%
2022/01/04	1	29.80	0	0.00	30.00	1	60	1.66%
2022/01/03	8	30.00	0	0.00	29.95	8	59	13.39%
2021/12/28	5	30.35	0	0.00	30.50	5	57	8.69%
2021/12/27	1	30.45	0	0.00	30.70	1	57	1.75%
2021/12/22	0	0.00	1	31.35	31.35	-1	67	-1.48%
2021/12/20	1	31.40	0	0.00	31.35	1	67	1.48%
2021/12/15	1	31.90	0	0.00	31.70	1	67	1.47%
2021/12/03	1	33.15	0	0.00	33.20	1	71	1.41%
2021/12/02	1	33.30	0	0.00	33.50	1	75	1.32%
2021/12/01	0	0.00	2	33.45	33.70	-2	78	-2.53%
2021/11/30	1	33.10	0	0.00	33.35	1	88	1.13%
2021/11/25	0	34.00	0	0.00	33.75	0	93	0.03%
2021/11/24	1	33.30	0	0.00	34.00	1	94	1.05%
2021/11/18	0	33.65	0	0.00	33.90	0	102	0.02%
2021/11/17	1	34.40	0	0.00	34.55	1	104	0.96%
2021/11/16	1.1	34.70	0	0.00	34.60	1.1	107	1.01%
2021/11/15	0	34.90	0	0.00	34.70	0	114	0.03%
2021/11/11	1	34.40	0	0.00	35.00	1	151	0.66%
2021/11/09	1	36.15	0	0.00	36.05	1	155	0.64%
2021/11/08	2	36.80	0	0.00	37.20	2	157	1.27%
2021/11/05	0	0.00	1	35.90	36.00	-1	167	-0.60%
2021/11/03	2	32.75	0	0.00	32.85	2	182	1.10%
2021/11/02	2	33.25	0	0.00	33.20	2	182	1.09%
2021/11/01	3	34.17	0	0.00	34.40	3	180	1.66%
2021/10/25	0	0.00	1	35.20	35.40	-1	184	-0.54%
2021/10/14	0	0.00	2.1	34.62	35.50	-2.1	186	-1.15%
2021/10/13	0	35.70	8.9	35.47	35.10	-8.9	186	-4.76%
2021/10/12	0	0.00	2	38.25	38.00	-2	185	-1.08%
2021/10/07	1	39.80	0	0.00	39.65	1	185	0.54%
2021/09/22	0	0.00	1.1	39.14	40.25	-1.1	179	-0.61%
2021/09/08	0	0.00	1	40.25	40.05	-1	181	-0.55%
2021/09/07	2	38.93	0	0.00	39.55	2	179	1.11%
2021/09/06	1	41.35	0	0.00	41.35	1	176	0.57%
2021/09/02	0	0.00	1	44.65	44.25	-1	164	-0.61%
2021/09/01	1	45.10	0	0.00	45.95	1	162	0.62%
2021/08/30	1	45.00	0	0.00	44.75	1	159	0.63%
2021/08/23	0	0.00	2	42.68	44.50	-2	154	-1.29%
2021/08/19	1	41.40	0	0.00	41.95	1	149	0.67%
2021/08/18	1	44.15	0	0.00	44.30	1	141	0.71%
2021/08/17	1	39.80	0	0.00	42.55	1	136	0.73%
2021/08/11	5	50.50	2	49.25	48.70	3	101	2.99%
2021/08/10	1	49.50	0.1	51.00	49.25	0.9	87	1.06%
2021/08/09	0	0.00	0	59.90	54.70	0	73	0.00%
2021/08/05	0	0.00	0.1	61.20	61.20	-0.1	69	-0.14%
2021/08/04	0	63.80	0	0.00	62.90	0	71	0.01%
2021/08/03	0	0.00	0.1	64.02	63.80	-0.1	72	-0.13%
2021/08/02	0	64.00	0	0.00	64.80	0	73	0.01%
2021/07/30	0.1	66.35	0	0.00	66.90	0.1	70	0.14%
2021/07/16	0.1	69.90	0	0.00	69.90	0.1	92	0.08%
2021/07/13	0.1	69.90	0	0.00	70.00	0.1	96	0.10%
2021/07/01	0.1	70.20	0	0.00	69.90	0.1	112	0.04%
2021/06/25	0	70.00	0	0.00	71.50	0	118	0.00%
2021/06/22	0	70.50	0	0.00	71.20	0	124	0.02%
2021/06/21	0	0.00	1	71.20	71.50	-1	124	-0.80%
2021/06/16	0	0.00	1	71.80	72.40	-1	139	-0.72%
2021/06/08	2	73.50	0	0.00	73.60	2	158	1.27%
2021/05/31	0	68.60	0	0.00	70.10	0	169	0.02%
2021/05/28	0	68.50	0	0.00	68.80	0	174	0.01%
2021/05/26	0	0.00	3	68.87	68.60	-3	192	-1.56%
2021/05/21	0	0.00	2	68.70	68.80	-2	213	-0.94%
2021/05/20	0	62.50	0	0.00	63.60	0	218	0.02%
2021/05/03	0	0.00	2	70.50	71.70	-2	214	-0.93%
2021/04/29	0	0.00	2	72.60	73.00	-2	213	-0.94%
2021/04/27	2	74.80	0	0.00	74.80	2	208	0.96%
2021/04/20	0	0.00	0.1	77.50	77.50	-0.1	202	-0.05%
2021/04/01	0	79.40	0	0.00	80.00	0	203	0.00%
2021/03/29	2	80.00	0	0.00	80.10	2	197	1.01%
2021/03/26	0	79.00	0	0.00	80.80	0	195	0.01%
2021/03/19	0	0.00	1	83.40	83.70	-1	190	-0.53%
2021/03/18	0	83.70	1	84.20	84.50	-1	189	-0.53%
2021/03/16	0	0.00	1	86.00	85.00	-1	186	-0.54%
2021/03/15	2	84.05	0	0.00	84.70	2	182	1.10%
2021/03/10	1	79.60	1	80.60	81.70	0	179	0.00%
2021/02/26	3	77.87	2	77.90	78.10	1	167	0.60%
2021/02/05	0	68.40	0	0.00	69.00	0	147	0.00%
2021/02/04	1	67.80	0	0.00	68.20	1	157	0.63%
2021/01/12	0	0.00	1	68.20	68.30	-1	155	-0.64%
2021/01/11	0	68.50	0	0.00	68.50	0	154	0.00%
2021/01/08	0	67.50	0	0.00	68.00	0	153	0.00%
2021/01/04	0	68.60	0	0.00	68.60	0	140	0.00%
2020/12/23	0	0.00	2	68.90	69.10	-2	124	-1.60%
2020/12/18	1	70.60	0	0.00	70.50	1	122	0.82%
2020/12/16	2	69.60	2	70.00	70.00	0	115	0.00%
2020/12/15	0	0.00	1	69.00	69.00	-1	113	-0.88%
2020/12/03	0	69.80	0	0.00	70.00	0	101	0.01%
2020/11/27	0	70.40	0	0.00	70.70	0	100	0.01%
2020/11/17	0	69.50	0.1	69.00	69.70	0	80	-0.05%
2020/11/16	0	68.00	0	0.00	68.50	0	75	0.01%
2020/11/13	0	67.60	0	0.00	67.90	0	72	0.01%
2020/11/12	3	68.07	3	67.80	69.50	0	65	0.00%
2020/11/11	0	64.50	0	0.00	65.00	0	50	0.02%
2020/10/21	0	62.50	0	0.00	62.50	0	53	0.02%
2020/09/03	0	62.00	0	0.00	61.90	0	83	0.01%
2020/07/13	1	69.00	1	68.80	69.00	0	148	0.00%
2020/07/09	0	0.00	1	65.60	65.10	-1	141	-0.71%
2020/07/06	0	0.00	1	65.20	65.10	-1	136	-0.73%
2020/07/03	0	0.00	2	63.40	64.20	-2	134	-1.49%
2020/07/02	0	0.00	1	63.30	63.40	-1	134	-0.74%
2020/06/11	0	0.00	3	62.70	62.60	-3	138	-2.17%
2020/06/10	0	0.00	3	63.90	63.70	-3	137	-2.19%
2020/06/09	0	0.00	1	64.30	64.70	-1	143	-0.70%
2020/06/08	3	65.70	0	0.00	64.80	3	145	2.06%
2020/06/05	3	64.10	0	0.00	64.60	3	143	2.09%
2020/06/04	1	63.40	0	0.00	62.70	1	141	0.71%
2020/05/25	0	0.00	1	62.90	63.50	-1	139	-0.72%
2020/05/22	1	62.20	1	64.00	61.90	0	139	0.00%
2020/05/21	2	66.10	0	0.00	64.40	2	139	1.43%
2020/05/20	1	64.20	1	66.30	66.10	0	138	0.00%
2020/05/19	1	65.10	0	0.00	64.90	1	137	0.73%
2020/05/18	2	64.50	0	0.00	64.20	2	133	1.50%
2020/04/30	1	58.60	0	0.00	58.70	1	115	0.87%
2020/04/21	1	58.00	0	0.00	58.30	1	152	0.66%
2020/04/20	3	59.20	3	59.27	59.70	0	152	0.00%
2020/03/27	2	58.50	0	0.00	57.00	2	159	1.25%
2020/03/20	0	0.00	1	50.20	50.90	-1	154	-0.65%
2020/03/09	1	56.00	0	0.00	56.00	1	133	0.75%
2020/02/03	0	0.00	3	58.40	59.00	-3	96	-3.12%
2020/01/20	0	0.00	3	77.80	77.00	-3	79	-3.76%
2020/01/17	4	81.75	3	82.33	79.30	1	71	1.40%
2020/01/16	6	77.55	8	78.09	79.60	-2	66	-3.01%
2020/01/10	0	0.00	5	72.12	71.90	-5	53	-9.36%
2020/01/03	6	69.63	11	68.99	69.10	-5	50	-9.81%
2020/01/02	0	0.00	3	68.40	68.20	-3	49	-6.03%
2019/12/31	0	0.00	7	63.44	64.00	-7	48	-14.52%
2019/12/18	2	60.00	0	0.00	59.30	2	45	4.44%
2019/12/06	5	59.82	0	0.00	59.90	5	47	10.54%
2019/11/29	1	59.60	0	0.00	60.00	1	48	2.05%
2019/11/22	2	60.00	0	0.00	60.50	2	50	3.97%
2019/11/14	1	60.50	0	0.00	60.80	1	55	1.81%
2019/10/17	1	58.40	0	0.00	58.90	1	89	1.12%
2019/10/08	5	60.00	2	60.00	59.80	3	100	2.98%
2019/10/07	4	64.50	0	0.00	62.00	4	98	4.07%
2019/10/04	2	65.50	0	0.00	66.70	2	96	2.07%
2019/10/03	2	67.00	0	0.00	66.70	2	96	2.07%
2019/09/27	1	67.70	0	0.00	68.00	1	96	1.04%
2019/09/02	4	71.80	5	71.38	71.80	-1	94	-1.06%
2019/08/26	1	70.40	0	0.00	70.80	1	93	1.07%
2019/08/14	0	0.00	1	77.40	77.00	-1	88	-1.13%
2019/08/12	3	81.17	1	79.20	79.50	2	86	2.31%
2019/08/08	1	78.60	0	0.00	78.60	1	83	1.20%
2019/08/07	0	0.00	2	70.00	71.50	-2	84	-2.36%
2019/07/22	4	81.50	4	82.58	82.40	0	72	0.00%
2019/07/19	2	80.50	0	0.00	80.50	2	69	2.87%
2019/07/16	1	81.50	1	81.90	79.00	0	67	0.00%
2019/07/15	9	79.18	9	79.41	80.50	0	61	0.00%
2019/04/18	1	72.60	1	72.00	67.90	0	46	0.00%
2019/02/20	0	0.00	3	65.20	66.30	-3	26	-11.48%
2019/02/14	3	61.90	0	0.00	62.10	3	25	11.55%
2018/10/11	0	0.00	3	51.90	50.10	-3	25	-11.93%
2018/09/20	0	0.00	4	58.80	60.00	-4	23	-17.36%
2018/07/18	1	71.00	0	0.00	71.00	1	22	4.42%
2018/05/28	1	72.70	0	0.00	71.40	1	40	2.44%
2018/05/21	0	0.00	3	75.33	74.80	-3	43	-6.89%
2018/05/15	1	80.00	0	0.00	79.50	1	46	2.16%
2018/04/19	1	81.80	0	0.00	81.00	1	57	1.75%
2018/04/13	1	83.30	0	0.00	83.30	1	61	1.62%
2018/04/02	1	84.20	0	0.00	84.60	1	64	1.55%
2018/03/31	1	84.30	3	85.33	84.30	-2	64	-3.09%
2018/03/30	3	85.20	0	0.00	85.00	3	64	4.63%
2018/03/23	1	82.40	0	0.00	82.40	1	64	1.56%
2018/03/14	1	83.00	0	0.00	83.30	1	71	1.41%
2018/03/12	1	84.10	0	0.00	85.50	1	69	1.43%
2018/03/05	1	81.80	9	82.87	81.60	-8	70	-11.41%
2018/03/02	0	0.00	2	84.10	84.70	-2	68	-2.93%
2018/02/21	0	0.00	6	90.17	90.50	-6	67	-8.95%
2018/01/29	0	0.00	2	92.80	93.20	-2	85	-2.33%
2018/01/23	0	0.00	1	94.70	94.60	-1	89	-1.12%
2018/01/18	0	0.00	1	95.80	95.90	-1	94	-1.06%
2018/01/16	1	95.60	0	0.00	96.10	1	93	1.07%
2018/01/15	1	96.10	0	0.00	96.40	1	93	1.07%