• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    26.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    190張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易飛網 (2734)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.8026.95-1238-0.42%
2025/01/2000.00127.7027.50-1230-0.43%
2025/01/17725.9100.0026.3072093.34%
2025/01/1600.000.523.7523.95-0.5197-0.25%
2025/01/1000.00125.1025.50-1188-0.53%
2024/12/2500.00126.6526.65-1167-0.60%
2024/12/24126.8500.0026.6011680.59%
2024/12/2300.00126.9526.85-1164-0.61%
2024/12/2000.00427.2427.10-4161-2.48%
2024/12/19227.60127.7027.7511550.64%
2024/12/1800.00231.4530.35-2136-1.46%
2024/12/16028.3000.0028.0001310.00%
2024/12/1300.00128.4528.50-1130-0.76%
2024/12/11128.0000.0028.0511280.78%
2024/12/091.528.17128.9028.400.51250.40%
2024/12/06131.0000.0030.0511180.85%
2024/11/27130.7500.0030.6011140.87%
2024/11/20131.0000.0030.9011100.91%
2024/11/19132.5000.0032.0011050.94%
2024/11/18133.5500.0033.0011040.95%
2024/11/1400.00033.5533.500100-0.02%
2024/11/1100.00230.4530.95-283-2.38%
2024/11/05126.9500.0027.101681.45%
2024/10/25127.3000.0027.301771.29%
2024/10/09127.0000.0027.001921.08%
2024/09/2400.00128.3028.25-1108-0.92%
2024/09/1300.00028.5528.6501160.00%
2024/08/2900.000.129.1029.20-0.1129-0.08%
2024/08/2700.000.129.0028.80-0.1130-0.08%
2024/08/26129.0000.0029.5511350.74%
2024/08/230.128.95130.0029.40-0.9140-0.64%
2024/08/15029.4500.0028.8001660.00%
2024/08/09029.3500.0028.5001880.00%
2024/08/07129.3500.0029.4011970.51%
2024/07/30032.000.631.1131.45-0.5207-0.26%
2024/07/2900.00132.0531.95-1215-0.46%
2024/07/2600.001.132.1832.20-1.1223-0.49%
2024/07/19033.9500.0033.8502680.00%
2024/07/17135.0500.0034.7012860.35%
2024/07/1600.001.633.9834.50-1.6289-0.55%
2024/07/03236.5000.0036.3523060.65%
2024/07/02337.0000.0036.9033040.98%
2024/07/01137.0000.0037.2513030.33%
2024/06/28037.3000.0037.2503010.00%
2024/06/2700.00237.8537.85-2298-0.67%
2024/06/2100.00239.0038.85-2297-0.67%
2024/06/20038.6000.0038.7502950.00%
2024/06/19138.9500.0038.8012960.34%
2024/06/12038.7000.0038.5502980.00%
2024/06/05139.1500.0039.1513080.32%
2024/06/03139.750.139.8139.750.93110.29%
2024/05/27039.610.439.3539.80-0.4296-0.13%
2024/05/240.440.0000.0039.750.42960.13%
2024/05/1700.00142.6042.05-1280-0.36%
2024/05/1500.00142.5042.20-1271-0.37%
2024/05/1300.00242.0042.10-2267-0.75%
2024/05/10141.2600.0041.9512650.38%
2024/05/08141.10141.0040.8502650.00%
2024/05/07140.8000.0040.8012640.38%
2024/04/30041.850.242.0042.10-0.1243-0.05%
2024/04/260.342.8000.0042.950.32240.13%
2024/04/252.243.12343.2743.15-0.9213-0.40%
2024/04/24141.600.141.1541.350.91910.47%
2024/04/230.139.5000.0039.450.11800.05%
2024/04/19137.5000.0037.5011790.56%
2024/04/17137.9000.0037.8011840.54%
2024/04/16137.7000.0037.6511850.54%
2024/04/1500.00138.4038.70-1184-0.54%
2024/04/1200.00139.2039.10-1184-0.54%
2024/04/11141.00141.0540.9001770.00%
2024/04/10138.1500.0038.3011590.63%
2024/03/27138.4500.0038.4511650.60%
2024/03/2100.00137.3537.50-1170-0.59%
2024/03/190.137.5500.0037.450.11730.05%
2024/03/1400.00137.5538.05-1174-0.57%
2024/03/1300.001038.1538.15-10177-5.64%
2024/03/12839.63139.5039.5571763.96%
2024/03/11338.3300.0038.8031721.74%
2024/03/0600.00138.2037.75-1171-0.58%
2024/03/05137.95138.1538.2001730.00%
2024/03/04138.0000.0037.8011750.57%
2024/02/2600.00237.4837.70-2208-0.96%
2024/02/2300.00637.6837.55-6222-2.70%
2024/02/21838.34238.6038.5062752.18%
2024/02/1600.00138.3038.70-1375-0.27%
2024/02/15237.011037.6037.75-8386-2.06%
易飛網 相關文章
易飛網 相關影音