易飛網 (2734)-國泰-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
27.05
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	27.30	0	0.00	27.30	1	77	1.29%
2024/10/09	1	27.00	0	0.00	27.00	1	92	1.08%
2024/09/24	0	0.00	1	28.30	28.25	-1	108	-0.92%
2024/09/13	0	0.00	0	28.55	28.65	0	116	0.00%
2024/08/29	0	0.00	0.1	29.10	29.20	-0.1	129	-0.08%
2024/08/27	0	0.00	0.1	29.00	28.80	-0.1	130	-0.08%
2024/08/26	1	29.00	0	0.00	29.55	1	135	0.74%
2024/08/23	0.1	28.95	1	30.00	29.40	-0.9	140	-0.64%
2024/08/15	0	29.45	0	0.00	28.80	0	166	0.00%
2024/08/09	0	29.35	0	0.00	28.50	0	188	0.00%
2024/08/07	1	29.35	0	0.00	29.40	1	197	0.51%
2024/07/30	0	32.00	0.6	31.11	31.45	-0.5	207	-0.26%
2024/07/29	0	0.00	1	32.05	31.95	-1	215	-0.46%
2024/07/26	0	0.00	1.1	32.18	32.20	-1.1	223	-0.49%
2024/07/19	0	33.95	0	0.00	33.85	0	268	0.00%
2024/07/17	1	35.05	0	0.00	34.70	1	286	0.35%
2024/07/16	0	0.00	1.6	33.98	34.50	-1.6	289	-0.55%
2024/07/03	2	36.50	0	0.00	36.35	2	306	0.65%
2024/07/02	3	37.00	0	0.00	36.90	3	304	0.98%
2024/07/01	1	37.00	0	0.00	37.25	1	303	0.33%
2024/06/28	0	37.30	0	0.00	37.25	0	301	0.00%
2024/06/27	0	0.00	2	37.85	37.85	-2	298	-0.67%
2024/06/21	0	0.00	2	39.00	38.85	-2	297	-0.67%
2024/06/20	0	38.60	0	0.00	38.75	0	295	0.00%
2024/06/19	1	38.95	0	0.00	38.80	1	296	0.34%
2024/06/12	0	38.70	0	0.00	38.55	0	298	0.00%
2024/06/05	1	39.15	0	0.00	39.15	1	308	0.32%
2024/06/03	1	39.75	0.1	39.81	39.75	0.9	311	0.29%
2024/05/27	0	39.61	0.4	39.35	39.80	-0.4	296	-0.13%
2024/05/24	0.4	40.00	0	0.00	39.75	0.4	296	0.13%
2024/05/17	0	0.00	1	42.60	42.05	-1	280	-0.36%
2024/05/15	0	0.00	1	42.50	42.20	-1	271	-0.37%
2024/05/13	0	0.00	2	42.00	42.10	-2	267	-0.75%
2024/05/10	1	41.26	0	0.00	41.95	1	265	0.38%
2024/05/08	1	41.10	1	41.00	40.85	0	265	0.00%
2024/05/07	1	40.80	0	0.00	40.80	1	264	0.38%
2024/04/30	0	41.85	0.2	42.00	42.10	-0.1	243	-0.05%
2024/04/26	0.3	42.80	0	0.00	42.95	0.3	224	0.13%
2024/04/25	2.2	43.12	3	43.27	43.15	-0.9	213	-0.40%
2024/04/24	1	41.60	0.1	41.15	41.35	0.9	191	0.47%
2024/04/23	0.1	39.50	0	0.00	39.45	0.1	180	0.05%
2024/04/19	1	37.50	0	0.00	37.50	1	179	0.56%
2024/04/17	1	37.90	0	0.00	37.80	1	184	0.54%
2024/04/16	1	37.70	0	0.00	37.65	1	185	0.54%
2024/04/15	0	0.00	1	38.40	38.70	-1	184	-0.54%
2024/04/12	0	0.00	1	39.20	39.10	-1	184	-0.54%
2024/04/11	1	41.00	1	41.05	40.90	0	177	0.00%
2024/04/10	1	38.15	0	0.00	38.30	1	159	0.63%
2024/03/27	1	38.45	0	0.00	38.45	1	165	0.60%
2024/03/21	0	0.00	1	37.35	37.50	-1	170	-0.59%
2024/03/19	0.1	37.55	0	0.00	37.45	0.1	173	0.05%
2024/03/14	0	0.00	1	37.55	38.05	-1	174	-0.57%
2024/03/13	0	0.00	10	38.15	38.15	-10	177	-5.64%
2024/03/12	8	39.63	1	39.50	39.55	7	176	3.96%
2024/03/11	3	38.33	0	0.00	38.80	3	172	1.74%
2024/03/06	0	0.00	1	38.20	37.75	-1	171	-0.58%
2024/03/05	1	37.95	1	38.15	38.20	0	173	0.00%
2024/03/04	1	38.00	0	0.00	37.80	1	175	0.57%
2024/02/26	0	0.00	2	37.48	37.70	-2	208	-0.96%
2024/02/23	0	0.00	6	37.68	37.55	-6	222	-2.70%
2024/02/21	8	38.34	2	38.60	38.50	6	275	2.18%
2024/02/16	0	0.00	1	38.30	38.70	-1	375	-0.27%
2024/02/15	2	37.01	10	37.60	37.75	-8	386	-2.06%
2024/01/30	0	0.00	1	40.80	40.80	-1	435	-0.23%
2024/01/29	1	42.15	0	0.00	41.20	1	453	0.22%
2024/01/26	1	40.95	2	40.70	40.70	-1	457	-0.22%
2024/01/24	1	41.35	0	0.00	41.20	1	473	0.21%
2024/01/17	0	0.00	1.2	40.20	40.25	-1.2	485	-0.24%
2024/01/15	1	41.50	4	41.44	41.20	-3	487	-0.62%
2024/01/12	2	43.08	0	0.00	42.70	2	485	0.41%
2024/01/11	2	43.15	8	43.19	43.15	-6	479	-1.25%
2024/01/10	1	44.00	0	0.00	43.55	1	480	0.21%
2024/01/09	2	43.98	0	0.00	44.50	2	482	0.41%
2024/01/08	6	45.45	0	0.00	44.85	6	484	1.24%
2024/01/04	1	44.00	0	0.00	43.70	1	491	0.20%
2024/01/02	0	44.65	3	44.62	44.80	-3	494	-0.60%
2023/12/29	3	45.38	1	45.50	45.50	2	497	0.40%
2023/12/22	0	0.00	2	43.20	43.05	-2	493	-0.41%
2023/12/20	0	0.00	0.3	43.70	43.80	-0.3	492	-0.05%
2023/12/18	0	0.00	1	43.80	42.75	-1	494	-0.20%
2023/12/15	2	44.20	2	44.10	44.05	0	491	0.00%
2023/12/12	2	45.05	3	45.08	45.00	-1	499	-0.20%
2023/12/11	0	0.00	0.5	45.45	45.70	-0.5	516	-0.10%
2023/12/08	1	45.30	1	46.00	45.35	0	525	0.00%
2023/12/07	0	0.00	4	44.73	44.70	-4	523	-0.76%
2023/12/06	0	0.00	1	45.10	45.05	-1	524	-0.19%
2023/12/05	2	44.73	11.5	44.77	44.30	-9.5	524	-1.81%
2023/12/04	0	0.00	3	45.53	45.35	-3	522	-0.57%
2023/12/01	3	46.10	2	46.00	45.45	1	522	0.19%
2023/11/30	4	46.14	0	0.00	46.10	4	521	0.77%
2023/11/29	2	46.00	0	0.00	45.65	2	523	0.38%
2023/11/28	4	46.06	1	46.35	46.25	3	527	0.57%
2023/11/27	1	45.70	1	45.75	45.10	0	525	0.00%
2023/11/24	3	47.00	0	0.00	46.35	3	519	0.58%
2023/11/23	1	49.65	4	49.19	49.60	-3	509	-0.59%
2023/11/22	7	49.67	5	49.78	49.35	2	512	0.39%
2023/11/21	4	48.66	1	49.00	48.55	3	518	0.58%
2023/11/20	10.1	50.32	8.9	49.30	48.80	1.2	511	0.24%
2023/11/17	13	50.10	17.6	50.09	52.60	-4.6	472	-0.96%
2023/11/16	10	47.10	8.1	46.50	47.85	1.9	418	0.45%
2023/11/15	3	43.95	0	0.00	44.30	3	390	0.78%
2023/11/14	4.5	46.84	2	46.50	45.20	2.5	389	0.65%
2023/11/13	7	46.36	1	46.55	46.55	6	384	1.56%
2023/11/10	1	43.13	2	42.23	42.95	-1	372	-0.26%
2023/11/08	0	42.40	4	41.85	42.60	-4	378	-1.05%
2023/11/07	1.1	43.22	26	44.48	42.80	-25	379	-6.58%
2023/11/06	26	44.44	1	42.40	44.50	25	367	6.81%
2023/11/03	1	40.95	0	0.00	41.20	1	353	0.28%
2023/11/02	5.1	41.23	0	0.00	41.00	5.1	361	1.42%
2023/11/01	2	40.28	0	40.50	41.05	2	361	0.55%
2023/10/31	1	40.05	0	0.00	38.80	1	356	0.28%
2023/10/27	0	0.00	0.2	38.90	39.95	-0.2	362	-0.06%
2023/10/25	1	39.05	0	0.00	39.10	1	420	0.24%
2023/10/24	1	38.90	0	0.00	39.50	1	451	0.22%
2023/10/12	0.1	39.95	0	0.00	40.00	0.1	599	0.02%
2023/10/05	0	0.00	5	40.36	40.35	-5	671	-0.74%
2023/09/22	0	0.00	2	40.00	40.55	-2	882	-0.23%
2023/09/14	12.1	44.16	0	0.00	44.35	12.1	1,121	1.08%
2023/09/13	14	42.19	0	0.00	42.45	14	1,129	1.24%
2023/09/12	0	0.00	6	40.15	40.05	-6	1,127	-0.53%
2023/09/11	0	0.00	2	40.65	39.80	-2	1,139	-0.18%
2023/09/07	0	0.00	1	41.50	41.05	-1	1,196	-0.08%
2023/08/29	1	40.35	0	0.00	40.50	1	1,573	0.06%
2023/08/28	2	40.50	0	0.00	40.50	2	1,632	0.12%
2023/08/25	11	43.57	1	42.35	43.60	10	1,658	0.60%
2023/08/24	2	39.75	0	0.00	39.65	2	1,654	0.12%
2023/08/23	0	0.00	5	41.74	41.00	-5	1,660	-0.30%
2023/08/22	2	40.05	0	0.00	40.00	2	1,689	0.12%
2023/08/21	0	0.00	1	43.80	42.15	-1	1,715	-0.06%
2023/08/18	2	43.50	0	0.00	43.30	2	1,776	0.11%
2023/08/17	1	45.30	0	0.00	45.50	1	1,833	0.05%
2023/08/16	0	0.00	81	44.31	44.60	-81	1,871	-4.33%
2023/08/15	0	0.00	1	46.20	45.60	-1	1,928	-0.05%
2023/08/14	0	0.00	4	46.85	45.80	-4	2,027	-0.20%
2023/08/11	2	50.50	0	0.00	49.20	2	2,123	0.09%
2023/08/10	0.5	49.80	0	0.00	50.40	0.5	2,200	0.02%
2023/08/09	1	51.50	0	0.00	51.30	1	2,223	0.04%
2023/08/07	0	0.00	5	50.40	50.50	-5	2,221	-0.23%
2023/08/04	0	0.00	2	51.35	51.00	-2	2,217	-0.09%
2023/08/02	1	53.40	3	52.20	51.50	-2	2,215	-0.09%
2023/08/01	1	53.50	0	54.00	52.80	1	2,211	0.04%
2023/07/31	5.1	53.56	3	52.07	52.50	2.1	2,206	0.10%
2023/07/28	2.7	58.07	1	57.00	56.80	1.7	2,182	0.08%
2023/07/27	0	0.00	7	55.17	56.70	-7	2,144	-0.33%
2023/07/26	0	0.00	2	52.15	51.80	-2	2,111	-0.09%
2023/07/25	0	0.00	1	48.35	49.60	-1	2,094	-0.05%
2023/07/24	13	49.80	0	0.00	49.35	13	2,084	0.62%
2023/07/21	5	56.46	0	0.00	54.80	5	2,058	0.24%
2023/07/20	0	0.00	3	48.85	53.00	-3	2,021	-0.15%
2023/07/19	2	49.23	1.2	49.65	48.20	0.8	2,000	0.04%
2023/07/18	11	48.73	10	49.03	47.65	1	1,988	0.05%
2023/07/17	1	52.00	3	50.60	51.50	-2	1,964	-0.10%
2023/07/14	2.1	52.42	4	49.24	52.60	-1.9	1,954	-0.10%
2023/07/13	12.1	52.67	7	53.13	52.00	5.1	1,937	0.26%
2023/07/12	6	56.95	3	57.80	55.60	3	1,928	0.16%
2023/07/11	5	58.48	6.1	58.87	59.50	-1.1	1,909	-0.06%
2023/07/10	21	55.70	2.1	55.13	54.30	18.9	1,883	1.00%
2023/07/07	3.1	57.90	5	58.26	57.60	-1.9	1,869	-0.10%
2023/07/06	34	57.52	3	58.27	56.90	31	1,850	1.68%
2023/07/05	5	62.94	0	0.00	61.00	5	1,822	0.27%
2023/07/04	4	63.30	13	62.22	61.80	-9	1,798	-0.50%
2023/07/03	8	67.25	3	69.13	67.20	5	1,763	0.28%
2023/06/30	12.1	67.53	6	69.00	69.00	6.1	1,743	0.35%
2023/06/29	15	72.29	5	72.46	71.00	10	1,721	0.58%
2023/06/28	6.4	76.24	9.1	75.73	76.90	-2.7	1,687	-0.16%
2023/06/27	1	70.20	6	74.30	75.60	-5	1,601	-0.31%
2023/06/26	7	68.59	0.2	68.60	68.80	6.8	1,551	0.44%
2023/06/21	1.2	67.98	1	67.90	68.10	0.2	1,531	0.01%
2023/06/20	1	67.32	5	68.46	67.30	-4	1,521	-0.26%
2023/06/19	0	64.80	2	64.96	67.80	-2	1,508	-0.13%
2023/06/16	1.1	63.08	0	64.30	63.00	1	1,490	0.07%
2023/06/15	1.2	64.24	2.4	63.15	63.60	-1.3	1,482	-0.08%
2023/06/14	9	65.25	6.1	68.65	64.20	3	1,473	0.20%
2023/06/13	2.1	64.06	2.1	62.89	65.00	0	1,450	0.00%
2023/06/12	3.2	58.78	5	59.42	59.10	-1.8	1,420	-0.13%
2023/06/09	9.3	64.52	5.5	63.06	63.20	3.8	1,393	0.27%
2023/06/08	35.1	68.40	10	68.94	67.00	25.1	1,364	1.84%
2023/06/07	7	63.04	3	64.27	64.30	4	1,264	0.32%
2023/06/06	5	56.00	10.1	57.59	58.50	-5	1,227	-0.41%
2023/06/05	5.1	53.75	4	54.18	53.20	1.1	1,188	0.09%
2023/06/02	16.1	52.16	11	52.70	54.90	5.1	1,159	0.44%
2023/06/01	7	48.34	53	51.07	51.30	-46	1,071	-4.29%
2023/05/31	1.1	44.44	3.1	45.58	46.65	-2	1,014	-0.20%
2023/05/30	0	44.01	2	43.10	42.45	-2	978	-0.20%
2023/05/29	1	44.15	0	0.00	43.85	1	971	0.10%
2023/05/26	7	43.84	5.6	43.91	43.05	1.4	985	0.14%
2023/05/25	6.2	44.93	2	45.00	45.35	4.2	996	0.42%
2023/05/24	4	46.54	35	46.97	46.25	-31	980	-3.16%
2023/05/23	13	45.68	9	44.70	45.00	4	925	0.44%
2023/05/22	3	42.10	5	42.85	44.25	-2	876	-0.23%
2023/05/19	9.1	42.17	14	43.17	42.25	-4.9	858	-0.58%
2023/05/18	22	43.95	7.7	44.48	43.50	14.3	811	1.76%
2023/05/17	14	40.71	24	41.05	42.35	-10	727	-1.37%
2023/05/16	7	35.78	8	38.13	38.50	-1	620	-0.17%
2023/05/15	2	34.90	4	34.99	35.00	-2	537	-0.37%
2023/05/12	0	0.00	1	33.60	33.70	-1	508	-0.20%
2023/05/11	1.3	32.68	1	33.90	32.60	0.3	501	0.07%
2023/05/10	0	34.00	0	0.00	33.85	0	496	0.00%
2023/05/08	0	33.78	0	0.00	33.65	0	499	0.01%
2023/05/05	0	33.05	0	0.00	33.15	0	498	0.00%
2023/05/04	0.1	34.00	0	0.00	33.10	0.1	499	0.01%
2023/05/03	0	33.50	0	0.00	33.00	0	501	0.00%
2023/05/02	0	33.00	0	0.00	33.00	0	500	0.01%
2023/04/28	0	0.00	0.7	32.55	32.60	-0.7	502	-0.15%
2023/04/25	1	33.25	0	34.00	32.40	1	501	0.20%
2023/04/21	0	0.00	1	32.95	33.00	-1	499	-0.20%
2023/04/20	0.1	33.03	0	0.00	33.00	0.1	498	0.03%
2023/04/19	70	33.91	0	0.00	33.80	70	494	14.15%
2023/04/18	0.2	33.75	0	0.00	33.70	0.2	489	0.03%
2023/04/14	0	0.00	6	34.00	33.85	-6	467	-1.28%
2023/04/13	7	34.31	2	33.50	33.40	5	460	1.08%
2023/04/06	0	33.00	0	0.00	32.40	0	469	0.00%
2023/03/31	1.1	33.96	0	0.00	33.50	1.1	468	0.23%
2023/03/30	0.1	34.64	0	0.00	33.95	0.1	465	0.03%
2023/03/29	0.2	33.50	1.4	35.38	35.50	-1.2	456	-0.26%
2023/03/23	0	0.00	0.9	33.05	33.20	-0.9	456	-0.19%
2023/03/21	1	32.80	0	0.00	32.60	1	447	0.22%
2023/03/17	0	30.15	0	0.00	30.75	0	439	0.00%
2023/03/13	0	30.69	2	31.65	31.70	-2	425	-0.47%
2023/03/10	0.2	32.80	1	33.30	32.50	-0.8	416	-0.20%
2023/03/09	3	33.60	1	33.00	33.70	2	410	0.49%
2023/03/07	0.3	33.05	1	33.00	32.90	-0.7	407	-0.17%
2023/03/06	1	33.20	0	0.00	33.40	1	400	0.25%
2023/03/03	0.2	34.23	0	0.00	33.90	0.2	394	0.05%
2023/03/01	0.2	34.13	3	34.40	34.05	-2.8	384	-0.74%
2023/02/24	3.3	34.98	0	0.00	35.05	3.3	376	0.87%
2023/02/23	5	35.85	3.2	35.08	36.30	1.8	351	0.53%
2023/02/22	2	32.81	0	0.00	33.05	2	311	0.65%
2023/02/21	0.1	31.42	0	0.00	31.35	0.1	292	0.03%
2023/02/20	0.1	32.66	1	31.95	32.20	-0.9	283	-0.33%
2023/02/17	1.2	31.75	3	32.10	32.60	-1.8	269	-0.67%
2023/02/16	0	30.60	4	30.50	30.30	-4	242	-1.63%
2023/02/15	4.1	29.19	8	30.08	30.50	-3.9	224	-1.75%
2023/02/10	0	28.20	0	0.00	27.90	0	203	0.01%
2023/02/09	2	28.25	0	0.00	28.35	2	204	0.99%
2023/02/07	1	27.90	0.2	28.05	28.25	0.8	201	0.40%
2023/02/06	1	28.40	3	28.00	28.30	-2	201	-0.99%
2023/02/01	0.1	27.49	0	0.00	27.20	0.1	194	0.05%
2023/01/31	0	27.00	0	0.00	26.80	0	191	0.01%
2023/01/12	0	0.00	0	27.30	27.05	0	193	-0.02%
2023/01/11	0	0.00	1	27.10	27.05	-1	194	-0.51%
2023/01/09	3	26.80	0	27.00	26.70	3	201	1.49%
2022/12/27	1	29.00	0	0.00	28.70	1	210	0.48%
2022/12/26	1	28.05	0	0.00	27.95	1	203	0.49%
2022/12/23	0	0.00	1	28.25	28.35	-1	205	-0.49%
2022/12/22	1	28.70	1	28.90	28.45	0	206	0.00%
2022/12/21	0	0.00	1	28.35	28.30	-1	212	-0.47%
2022/12/20	1	27.62	0	0.00	27.60	1	215	0.48%
2022/12/16	4	29.46	1	29.75	29.05	3	234	1.28%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/12/14	0	27.00	0	0.00	26.70	0	228	0.02%
2022/12/13	0.1	27.33	0	0.00	27.00	0.1	231	0.06%
2022/12/09	0	27.03	0	27.50	27.60	0	248	0.01%
2022/12/08	0	0.00	0	26.80	27.00	0	253	0.00%
2022/12/06	1	27.35	0	0.00	26.90	1	264	0.38%
2022/12/05	0	0.00	1	27.30	27.25	-1	264	-0.38%
2022/12/01	1	27.60	0	0.00	27.75	1	262	0.38%
2022/11/22	0	26.90	0	0.00	26.45	0	284	0.01%
2022/11/08	0	25.30	0	0.00	25.60	0	302	0.00%
2022/11/01	0	0.00	2	24.30	24.65	-2	302	-0.66%
2022/10/27	2	23.00	0	0.00	23.15	2	314	0.64%
2022/10/26	0	22.80	0	0.00	22.50	0	321	0.00%
2022/10/25	0	23.00	0	0.00	22.80	0	324	0.00%
2022/10/19	1	25.00	0	0.00	24.60	1	334	0.30%
2022/10/17	0	26.00	5	25.70	25.85	-5	340	-1.47%
2022/10/14	0	0.00	1	26.85	28.55	-1	343	-0.29%
2022/10/13	0	0.00	1	29.70	29.70	-1	355	-0.28%
2022/10/07	1	34.50	0	0.00	34.15	1	388	0.26%
2022/10/06	1	33.45	0	0.00	33.45	1	388	0.26%
2022/10/05	0	33.75	0	0.00	33.40	0	389	0.00%
2022/10/04	1	33.85	1	33.65	33.80	0	392	0.01%
2022/10/03	0	34.39	0	0.00	33.80	0	393	0.01%
2022/09/28	0	0.00	19.1	33.06	33.00	-19.1	397	-4.80%
2022/09/27	1	33.50	0	0.00	35.00	1	397	0.25%
2022/09/26	1	36.45	3	36.35	34.90	-2	396	-0.50%
2022/09/23	1	37.00	4	37.70	37.00	-3	405	-0.74%
2022/09/22	0	0.00	1	38.50	38.15	-1	395	-0.25%
2022/09/20	0	39.90	0	0.00	37.75	0	384	0.00%
2022/09/19	0.1	38.00	0	0.00	36.80	0.1	393	0.02%
2022/09/16	26	37.79	1	38.10	38.00	25	398	6.27%
2022/09/15	0	0.00	4	37.10	37.00	-4	396	-1.01%
2022/09/14	1	37.60	1	36.75	37.60	0	404	0.00%
2022/09/13	0	36.60	2	36.35	36.60	-2	416	-0.48%
2022/09/12	0	0.00	2	35.10	35.50	-2	415	-0.48%
2022/09/08	0	0.00	1	34.55	34.50	-1	421	-0.24%
2022/09/06	1	34.70	0	0.00	34.45	1	430	0.23%
2022/09/02	0	0.00	3	35.23	35.15	-3	458	-0.65%
2022/09/01	1	35.30	0	0.00	35.30	1	466	0.21%
2022/08/31	1	36.30	0	0.00	36.25	1	483	0.21%
2022/08/30	0	0.00	1	35.55	35.65	-1	513	-0.19%
2022/08/29	2	37.10	0	0.00	36.25	2	553	0.36%
2022/08/26	0	0.00	6	36.95	36.95	-6	595	-1.01%
2022/08/23	3	34.07	2	34.00	34.10	1	675	0.15%
2022/08/19	2	34.73	0	0.00	35.70	2	693	0.29%
2022/08/18	0	0.00	2	34.03	34.55	-2	690	-0.29%
2022/08/17	0	0.00	1	34.15	34.05	-1	690	-0.14%
2022/08/12	5	33.94	0	0.00	34.00	5	692	0.72%
2022/08/11	0	0.00	5	34.24	34.05	-5	693	-0.72%
2022/08/10	2	34.35	0	0.00	34.20	2	692	0.29%
2022/08/08	3	33.28	0	0.00	33.35	3	692	0.43%
2022/08/05	0	0.00	4	33.80	34.00	-4	696	-0.57%
2022/08/03	1	33.00	3	32.98	32.70	-2	704	-0.28%
2022/08/02	0	0.00	16	34.46	34.20	-16	702	-2.28%
2022/08/01	0	0.00	0	36.00	35.80	0	714	0.00%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/28	2	37.15	3	37.15	36.60	-1	715	-0.14%
2022/07/27	1	37.00	0	0.00	37.40	1	716	0.14%
2022/07/26	2	38.23	0.3	37.65	37.50	1.7	723	0.23%
2022/07/25	0.1	37.50	1.1	37.50	37.50	-1	727	-0.13%
2022/07/22	3.1	37.79	0.2	37.65	38.30	2.9	725	0.40%
2022/07/21	2.1	38.20	3	38.60	38.30	-1	723	-0.13%
2022/07/20	20.3	40.63	12.1	40.09	39.50	8.2	715	1.15%
2022/07/19	6.3	39.99	2	40.45	40.80	4.3	696	0.62%
2022/07/18	0	0.00	5	36.98	37.40	-5	669	-0.75%
2022/07/15	1	34.00	0	0.00	34.00	1	663	0.15%
2022/07/12	1	35.50	0.1	35.35	34.90	0.9	666	0.14%
2022/07/11	1	36.80	0	0.00	36.90	1	680	0.15%
2022/07/08	0.1	37.95	0.4	37.08	36.90	-0.3	728	-0.04%
2022/07/07	3	36.92	1.2	37.41	36.95	1.8	744	0.25%
2022/07/05	6.1	36.97	3	37.20	37.90	3.1	743	0.42%
2022/07/04	0.1	34.70	5	35.20	35.20	-4.9	741	-0.66%
2022/07/01	7	34.24	7	36.36	34.05	0	740	0.00%
2022/06/30	1	37.80	3	37.73	37.80	-2	725	-0.28%
2022/06/29	0.1	38.70	3	38.58	38.60	-2.9	723	-0.40%
2022/06/28	0	0.00	1	38.25	37.90	-1	723	-0.14%
2022/06/27	1	38.50	1	39.70	39.40	0	720	0.00%
2022/06/24	1	38.90	5.3	38.55	37.80	-4.3	713	-0.60%
2022/06/23	5.1	38.45	12.1	38.40	38.60	-7	709	-0.99%
2022/06/22	0.5	39.33	11.5	38.61	37.90	-11.1	708	-1.56%
2022/06/21	6.3	38.89	3	38.67	39.25	3.3	694	0.47%
2022/06/20	1	36.50	0	0.00	36.25	1	683	0.15%
2022/06/17	3	36.12	0	0.00	37.40	3	683	0.44%
2022/06/16	1	38.00	0	0.00	36.85	1	679	0.15%
2022/06/15	1	38.20	1.1	37.73	37.35	-0.1	678	-0.01%
2022/06/14	3	37.60	2	36.60	37.70	1	681	0.15%
2022/06/13	3	38.20	0	0.00	38.30	3	670	0.45%
2022/06/10	4	38.80	1	37.85	37.80	3	654	0.46%
2022/06/09	5	39.25	9	39.19	38.45	-4	649	-0.62%
2022/06/08	3.1	37.86	1.1	40.00	40.00	2	632	0.31%
2022/06/07	20.1	38.72	19	37.05	38.05	1.1	605	0.18%
2022/06/06	17.2	38.66	6.1	40.07	40.70	11.1	567	1.96%
2022/06/02	2.1	34.30	3	37.05	37.05	-1	521	-0.18%
2022/06/01	2	33.60	0	0.00	33.70	2	492	0.41%
2022/05/31	1.2	32.62	7	32.65	32.90	-5.8	491	-1.19%
2022/05/30	1	30.21	6.1	31.11	31.65	-5.1	492	-1.03%
2022/05/27	0	0.00	4	29.25	28.80	-4	484	-0.83%
2022/05/26	0	0.00	3	28.63	28.05	-3	497	-0.60%
2022/05/25	3	28.60	0	0.00	28.40	3	537	0.56%
2022/05/24	0	0.00	1	28.15	27.50	-1	610	-0.16%
2022/05/23	1	28.60	0	0.00	28.10	1	629	0.16%
2022/05/20	2	27.80	0	0.00	27.65	2	651	0.31%
2022/05/16	1	27.85	0	0.00	27.85	1	813	0.12%
2022/05/13	2	27.30	0	0.00	27.80	2	835	0.24%
2022/05/12	1	28.00	0	0.00	27.30	1	833	0.12%
2022/05/11	1	30.00	2	30.05	29.90	-1	827	-0.12%
2022/05/10	6	30.28	0	0.00	29.90	6	826	0.73%
2022/05/09	0	0.00	3	31.40	31.10	-3	821	-0.37%
2022/05/06	0	0.00	10	29.80	30.00	-10	806	-1.24%
2022/05/05	1	30.70	1	29.90	29.60	0	804	0.00%
2022/05/04	1	29.95	2	29.95	30.00	-1	803	-0.12%
2022/05/03	5	30.68	0	0.00	30.15	5	800	0.62%
2022/04/29	0	0.00	8	29.41	29.80	-8	790	-1.01%
2022/04/28	0	0.00	1	28.35	28.30	-1	778	-0.13%
2022/04/27	0	0.00	14	28.30	28.20	-14	778	-1.80%
2022/04/22	0	0.00	2	28.20	28.20	-2	771	-0.26%
2022/04/19	1	28.00	0	0.00	28.10	1	767	0.13%
2022/04/18	3	27.85	0	0.00	27.60	3	765	0.39%
2022/04/15	11	29.44	0	0.00	29.05	11	759	1.45%
2022/04/14	18	31.86	11	31.50	31.50	7	746	0.94%
2022/04/13	2	28.35	4	29.46	29.50	-2	700	-0.29%
2022/04/11	0	0.00	0.2	27.00	26.80	-0.2	698	-0.03%
2022/04/07	0.2	28.05	0	0.00	27.10	0.2	738	0.02%
2022/04/01	1	27.80	0	0.00	27.85	1	731	0.14%
2022/03/30	0	0.00	1	28.85	28.40	-1	720	-0.14%
2022/03/29	4	28.13	0	0.00	28.50	4	717	0.56%
2022/03/28	0	0.00	11	27.19	27.75	-11	711	-1.55%
2022/03/25	1	28.70	0.1	28.20	29.05	0.9	705	0.13%
2022/03/24	2	28.00	2	28.43	27.90	0	697	0.00%
2022/03/23	0.1	29.35	0	0.00	28.40	0.1	694	0.01%
2022/03/18	1	28.40	1	28.40	28.30	0	681	0.00%
2022/03/16	0	0.00	2	26.85	26.60	-2	668	-0.30%
2022/03/15	2	26.70	0	0.00	26.45	2	667	0.30%
2022/03/14	2	27.50	1	28.00	27.30	1	664	0.15%
2022/03/10	0	0.00	1	28.10	27.30	-1	659	-0.15%
2022/03/08	5	26.72	0	0.00	25.95	5	645	0.78%
2022/03/07	2	27.38	0	0.00	27.00	2	631	0.32%
2022/03/03	2	29.70	3	32.40	31.80	-1	598	-0.17%
2022/03/02	2	30.03	3	30.03	29.90	-1	568	-0.18%
2022/03/01	12	30.57	11	30.08	31.10	1	558	0.18%
2022/02/25	9	32.40	5	31.84	31.45	4	540	0.74%
2022/02/24	22	31.10	9.2	31.18	32.85	12.8	501	2.55%
2022/02/23	12.1	29.57	4.1	29.45	29.95	8	429	1.86%
2022/02/22	20	28.19	1	28.60	28.25	19	408	4.65%
2022/02/21	9	29.41	26.1	29.53	29.85	-17.1	385	-4.44%
2022/02/18	11.1	29.86	7	30.09	30.85	4.1	344	1.20%
2022/02/17	3.2	26.00	3	27.35	28.05	0.2	286	0.07%
2022/02/16	15	24.89	0.1	25.25	25.50	14.9	253	5.89%
2022/02/15	2.1	25.43	1	25.95	25.50	1.1	237	0.46%
2022/02/11	1	24.20	0	0.00	24.00	1	223	0.45%
2022/02/09	1	23.30	0	0.00	23.30	1	224	0.45%
2022/02/08	2	23.40	0	0.00	23.55	2	223	0.89%
2022/02/07	1	22.95	0	0.00	22.90	1	221	0.45%
2022/01/25	6	21.48	0	0.00	21.45	6	220	2.72%
2022/01/11	0.1	22.40	0	0.00	21.75	0.1	240	0.04%
2022/01/03	0	0.00	5	25.14	25.60	-5	221	-2.25%
2021/12/30	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/12/10	1	22.25	0	0.00	22.15	1	214	0.47%
2021/12/06	0	0.00	2	22.08	22.00	-2	211	-0.95%
2021/12/02	3	22.22	0	0.00	21.80	3	213	1.41%
2021/11/26	0	0.00	3.7	22.98	23.00	-3.7	207	-1.80%
2021/11/24	0	0.00	1	23.70	23.60	-1	205	-0.49%
2021/11/23	0.1	23.61	1	23.40	22.80	-0.9	204	-0.46%
2021/11/22	0	0.00	1	23.55	23.25	-1	206	-0.48%
2021/11/19	0	0.00	2	23.68	23.85	-2	206	-0.97%
2021/11/18	1	24.00	0	0.00	24.00	1	206	0.48%
2021/11/16	0.2	24.45	4	25.08	24.60	-3.8	204	-1.86%
2021/11/15	1	23.50	2	23.73	23.45	-1	199	-0.50%
2021/11/12	2	24.30	12	24.27	24.10	-10	197	-5.05%
2021/11/11	2.2	24.68	1	24.55	24.70	1.2	194	0.62%
2021/11/10	2.4	23.79	1	23.85	24.00	1.4	188	0.74%
2021/11/09	1	23.40	0	0.00	23.10	1	186	0.54%
2021/11/08	0	0.00	1.2	23.10	23.15	-1.2	183	-0.64%
2021/11/03	0.4	22.00	0	0.00	21.95	0.4	178	0.21%
2021/11/02	0.2	22.40	2	21.95	21.85	-1.8	180	-1.00%
2021/11/01	0	0.00	0.1	21.95	21.60	-0.1	179	-0.06%
2021/10/28	0.1	21.90	0.2	20.87	21.90	-0.1	174	-0.08%
2021/10/25	3	20.02	2	19.90	20.15	1	169	0.59%
2021/10/21	2	21.78	0	0.00	21.65	2	162	1.23%
2021/10/13	0	0.00	1	22.10	22.10	-1	173	-0.58%
2021/10/07	1	23.75	0	24.75	24.20	1	179	0.55%
2021/10/06	0	0.00	5	25.01	24.65	-5	178	-2.80%
2021/10/05	5	25.11	3	26.13	26.20	2	175	1.14%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/09/28	2	22.53	1	22.15	23.15	1	212	0.47%
2021/09/27	1	21.35	1	21.60	21.80	0	215	0.00%
2021/09/07	1	21.05	0	0.00	20.95	1	362	0.28%
2021/09/06	0.5	21.55	0	0.00	21.45	0.5	365	0.14%
2021/08/19	2	21.73	0	0.00	21.25	2	478	0.42%
2021/08/16	1	23.90	2	23.88	23.40	-1	475	-0.21%
2021/08/13	1	23.70	0	0.00	23.35	1	475	0.21%
2021/08/10	0	0.00	3	24.90	24.70	-3	477	-0.63%
2021/08/09	0	0.00	2	25.30	25.00	-2	480	-0.42%
2021/08/06	3	24.45	0	0.00	24.60	3	479	0.63%
2021/08/05	1	25.25	0	0.00	25.10	1	480	0.21%
2021/08/04	1	26.20	0	0.00	25.80	1	482	0.21%
2021/08/03	1	25.80	2	26.70	26.45	-1	484	-0.21%
2021/08/02	2	25.35	3	25.45	25.70	-1	482	-0.21%
2021/07/29	1	26.75	0	0.00	26.75	1	487	0.21%
2021/07/28	3	26.27	4	26.65	27.20	-1	489	-0.20%
2021/07/23	4	28.74	0	0.00	28.75	4	493	0.81%
2021/07/22	1	27.55	0	0.00	27.60	1	488	0.20%
2021/07/20	2	27.93	0	0.00	27.80	2	496	0.40%
2021/07/19	1	29.00	0	0.00	28.90	1	499	0.20%
2021/07/16	4	28.80	4	29.19	28.70	0	505	0.00%
2021/07/15	0	0.00	1	28.25	29.00	-1	504	-0.20%
2021/07/14	2	27.28	0	0.00	27.30	2	504	0.40%
2021/07/13	3	27.55	0	0.00	27.25	3	510	0.59%
2021/07/09	1	29.40	2	29.55	29.25	-1	499	-0.20%
2021/07/08	3	30.17	2	30.00	29.00	1	494	0.20%
2021/07/07	1	30.95	0	0.00	30.95	1	476	0.21%
2021/07/02	0	0.00	1	27.80	27.80	-1	457	-0.22%
2021/07/01	3	28.72	1	29.70	28.35	2	463	0.43%
2021/06/30	0	0.00	3	27.23	28.30	-3	464	-0.65%
2021/06/29	2	27.03	0	0.00	26.55	2	465	0.43%
2021/06/24	0	0.00	1	30.00	29.00	-1	465	-0.21%
2021/06/22	0	0.00	2	31.00	30.30	-2	457	-0.44%
2021/06/21	1	31.25	0	0.00	31.25	1	441	0.23%
2021/06/18	0	0.00	7	27.82	28.45	-7	438	-1.60%
2021/06/17	2	29.00	2	28.95	28.25	0	448	0.00%
2021/06/16	0	0.00	2	26.73	27.10	-2	450	-0.44%
2021/06/15	2	24.50	0	0.00	24.65	2	444	0.45%
2021/06/10	0	0.00	0.4	23.80	25.00	-0.4	450	-0.09%
2021/06/09	2	24.48	0	0.00	24.70	2	457	0.44%
2021/06/08	2.4	24.92	0	0.00	25.40	2.4	459	0.52%
2021/06/07	1.3	26.22	1	25.75	25.20	0.3	458	0.06%
2021/06/04	20	29.21	13	27.43	28.00	7	454	1.54%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/27	0	0.00	1	21.00	21.00	-1	409	-0.24%
2021/05/24	1	18.30	1	18.60	18.50	0	467	0.00%
2021/05/19	1	15.90	0	0.00	17.30	1	473	0.21%
2021/05/17	2	16.00	11	15.82	15.75	-9	470	-1.91%
2021/05/13	0	0.00	8	16.00	17.10	-8	469	-1.70%
2021/05/11	0	0.00	1	20.50	19.70	-1	459	-0.22%
2021/05/10	0	0.00	1	20.80	20.55	-1	455	-0.22%
2021/05/05	1	19.70	0	0.00	21.30	1	443	0.23%
2021/05/04	10	19.90	0	0.00	19.40	10	437	2.29%
2021/05/03	2	20.70	0	21.00	20.50	2	431	0.46%
2021/04/29	4	21.74	17	21.69	21.65	-13	428	-3.04%
2021/04/28	1	22.50	0	0.00	22.50	1	424	0.24%
2021/04/27	2	23.30	1	23.40	23.25	1	422	0.24%
2021/04/26	13	23.86	0	0.00	24.00	13	419	3.10%
2021/04/23	1	21.90	0	0.00	22.95	1	409	0.24%
2021/04/20	1	22.50	0	0.00	22.55	1	389	0.26%
2021/04/19	1	23.50	0	0.00	23.25	1	383	0.26%
2021/04/15	0	0.00	1	24.10	24.55	-1	372	-0.27%
2021/04/09	2	25.40	0	0.00	25.35	2	358	0.56%
2021/04/08	0	0.00	1	25.75	25.75	-1	353	-0.28%
2021/04/07	0	0.00	1	25.20	25.10	-1	344	-0.29%
2021/04/06	0	0.00	5	26.01	26.00	-5	334	-1.49%
2021/03/26	2	29.25	0	0.00	29.30	2	302	0.67%
2021/03/25	0	0.00	2	29.83	29.65	-2	298	-0.67%
2021/03/24	1	28.30	5	27.00	30.00	-4	292	-1.37%
2021/03/23	8	31.98	10	31.60	29.80	-2	279	-0.72%
2021/03/22	7	31.23	3	31.27	31.70	4	253	1.58%
2021/03/19	7	27.79	1	28.30	28.85	6	232	2.58%
2021/03/17	2	23.78	0	0.00	23.90	2	202	0.99%
2021/03/15	3	24.07	2	24.15	23.85	1	188	0.53%
2021/03/12	0	0.00	2	23.10	23.00	-2	177	-1.13%
2021/03/10	2	22.65	1	22.20	22.45	1	166	0.60%
2021/03/09	5	20.60	1	20.60	20.60	4	153	2.61%
2021/03/08	2	18.90	3	18.75	18.75	-1	148	-0.67%
2021/03/04	1	17.90	0	0.00	18.20	1	141	0.71%
2021/03/03	3	17.80	6	18.18	18.45	-3	143	-2.10%
2021/03/02	1	20.30	0	0.00	18.80	1	142	0.70%
2021/02/26	1	20.15	2	19.05	20.15	-1	128	-0.78%
2021/02/25	5	18.35	5	18.35	18.35	0	104	0.00%
2021/02/24	6	16.70	0	0.00	16.70	6	73	8.13%
2021/02/03	0	0.00	2	11.90	12.00	-2	63	-3.15%
2021/01/29	0	0.00	1	11.65	11.75	-1	63	-1.57%
2021/01/20	1	11.20	0	0.00	11.30	1	63	1.58%
2021/01/18	3	11.25	0	0.00	11.80	3	63	4.74%
2020/11/18	0	0.00	0.1	11.85	12.00	-0.1	49	-0.10%
2020/11/11	0	0.00	1	12.80	12.80	-1	42	-2.33%
2020/11/10	0	0.00	1	11.65	11.65	-1	34	-2.89%
2020/10/27	1	10.35	0	0.00	10.70	1	37	2.69%
2020/10/20	0.1	10.75	0	0.00	10.75	0.1	38	0.13%
2020/10/12	1	10.70	0	0.00	10.65	1	40	2.48%
2020/09/29	0	0.00	2	11.30	11.10	-2	46	-4.33%
2020/09/28	1	10.50	0	0.00	10.45	1	44	2.24%
2020/09/24	1	10.60	0	0.00	10.55	1	48	2.07%
2020/09/17	0	0.00	2	11.20	11.30	-2	53	-3.71%
2020/09/07	1	9.88	0	0.00	11.35	1	64	1.56%
2020/09/02	1	10.40	0	0.00	10.50	1	67	1.48%
2020/09/01	0	0.00	1	10.35	10.35	-1	70	-1.43%
2020/08/21	0	0.00	2	11.30	11.40	-2	119	-1.67%
2020/08/20	0	0.00	2	11.00	11.30	-2	124	-1.61%
2020/08/06	0	0.00	1	11.55	12.40	-1	122	-0.81%
2020/08/05	0	0.00	1	11.30	11.30	-1	122	-0.82%
2020/08/03	0	0.00	1	11.40	11.40	-1	121	-0.83%
2020/07/14	1	13.80	0	0.00	13.10	1	112	0.89%
2020/07/09	1	14.00	0	0.00	13.80	1	109	0.92%
2020/07/06	1	14.20	0	0.00	14.20	1	106	0.94%
2020/07/02	1	14.10	0	0.00	14.10	1	103	0.97%
2020/07/01	5	14.58	0	0.00	14.45	5	102	4.87%
2020/06/09	0	0.00	2	15.70	15.55	-2	88	-2.25%
2020/06/08	0	0.00	2	15.60	15.85	-2	86	-2.31%
2020/06/05	0	0.00	1	15.35	15.40	-1	84	-1.19%
2020/06/04	1	15.00	0	0.00	15.00	1	82	1.21%
2020/06/03	1	15.00	0	0.00	15.30	1	80	1.24%
2020/06/02	1	15.70	0	0.00	15.05	1	77	1.30%
2020/06/01	0	0.00	1	17.35	15.70	-1	73	-1.36%
2020/05/29	8	15.64	0	0.00	15.95	8	63	12.65%
2020/05/14	1	9.42	0	0.00	9.54	1	29	3.43%
2020/02/27	0	0.00	1	9.85	9.94	-1	19	-5.24%
2020/02/25	1	9.54	0	0.00	9.85	1	18	5.36%
2019/09/12	0	0.00	6	12.93	12.90	-6	82	-7.29%
2019/08/14	1	11.90	0	0.00	11.90	1	62	1.60%
2019/08/13	2	12.30	0	0.00	11.95	2	62	3.21%
2019/08/12	2	12.30	0	0.00	12.30	2	61	3.28%
2019/08/01	0	0.00	1	15.00	15.00	-1	53	-1.87%
2019/07/31	1	15.85	0	0.00	15.40	1	51	1.93%
2019/07/26	0	0.00	1	15.60	16.10	-1	47	-2.11%
2019/07/24	1	15.85	0	0.00	15.85	1	38	2.62%
2019/07/23	0	0.00	2	15.70	15.70	-2	24	-8.17%
2018/06/13	0	0.00	2	15.80	15.85	-2	74	-2.69%
2018/06/05	2	16.65	0	0.00	16.55	2	72	2.76%
2018/04/23	1	17.30	0	0.00	17.90	1	74	1.35%
2018/04/03	0	0.00	1	19.60	19.30	-1	67	-1.49%
2018/04/02	5	21.01	5	21.23	20.40	0	63	0.00%
2018/03/31	5	19.60	5	19.80	19.80	0	49	0.00%
2018/03/30	1	18.80	0	0.00	18.00	1	44	2.26%
2018/03/29	1	19.30	0	0.00	19.40	1	38	2.59%