• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    82張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.193.5093.10-0.1187-0.05%
2024/11/2100.000.292.9092.60-0.2214-0.09%
2024/11/20193.201.193.1092.10-0.1216-0.05%
2024/11/152.295.482.295.0594.8002150.00%
2024/11/141.295.7600.0095.501.22190.53%
2024/11/131100.0000.00101.0012150.46%
2024/11/122103.012103.00103.0002720.01%
2024/11/082103.752107.00103.0002760.00%
2024/11/0500.003104.83105.00-3286-1.05%
2024/10/301108.000.1107.00106.5013140.30%
2024/10/210.1106.4100.00106.500.13490.01%
2024/10/1700.000.2105.50105.00-0.2375-0.05%
2024/10/1500.001.1103.91104.50-1.1420-0.26%
2024/10/149103.5600.00100.5094192.16%
2024/10/111105.001105.00105.0004200.00%
2024/10/0921104.0000.00104.50214544.62%
2024/10/010.2106.5000.00107.000.25220.03%
2024/09/1800.001105.00104.00-1577-0.17%
2024/09/111103.0000.00103.0016330.16%
2024/09/041.1108.5200.00109.001.16860.15%
2024/08/2900.0054114.00114.00-54729-7.40%
2024/08/271117.000117.50117.0017940.13%
2024/08/2600.000.1118.50117.50-0.1849-0.01%
2024/08/2354119.002119.75119.50528965.80%
2024/08/221116.004116.00116.00-3991-0.30%
2024/08/210116.5000.00116.5001,0240.00%
2024/08/190.1117.501117.50117.00-0.91,170-0.08%
2024/08/161.1116.555117.00117.00-3.91,232-0.32%
2024/08/150116.002116.25116.50-21,303-0.15%
2024/08/1415.7115.793.8116.21116.00121,5780.76%
2024/08/070.1123.5000.00126.000.12,0300.00%
2024/08/060119.700.1116.00118.50-0.12,0790.00%
2024/08/052.2130.3500.00123.502.22,0760.10%
2024/08/021.1137.0700.00137.001.12,0850.05%
2024/08/0100.001141.00142.00-12,123-0.05%
2024/07/310137.5000.00138.5002,1530.00%
2024/07/300.1136.0000.00137.500.12,2110.00%
2024/07/290.1135.500.1137.50135.50-0.12,3090.00%
2024/07/261.2137.000.1137.19137.0012,3520.04%
2024/07/232141.001.1141.82141.500.92,4560.04%
2024/07/226.3140.072140.25136.004.32,5460.17%
2024/07/194151.001149.00149.0032,7340.11%
2024/07/181155.002.1155.70154.00-1.12,879-0.04%
2024/07/164155.008.1154.98155.00-4.12,980-0.14%
2024/07/151150.501151.00151.5002,9670.00%
2024/07/122.1151.533152.33150.00-0.92,971-0.03%
2024/07/114.7152.762151.50152.502.72,9650.09%
2024/07/100.1160.505.2159.36159.50-5.12,939-0.17%
2024/07/092.1154.385155.20151.50-2.92,907-0.10%
2024/07/080151.0000.00149.5002,9470.00%
2024/07/023152.174151.63151.00-12,977-0.03%
2024/06/283.1149.9800.00149.003.12,9750.11%
2024/06/270.1154.0000.00152.000.12,9700.00%
2024/06/262153.5000.00152.5022,9670.07%
2024/06/251153.501154.50154.5002,9630.00%
2024/06/246.3153.5900.00152.506.32,9610.21%
2024/06/212158.000.1160.00158.001.92,9460.06%
2024/06/2000.000155.00156.5002,9200.00%
2024/06/190.2155.503156.33154.50-2.92,914-0.10%
2024/06/171156.0000.00155.5012,8990.03%
2024/06/131153.5100.00152.5012,8810.04%
2024/06/121153.001153.00154.0002,9150.00%
2024/06/112155.002158.50154.0002,9140.00%
2024/06/071158.962158.49158.50-12,903-0.03%
2024/06/0600.001.1153.00153.00-1.12,890-0.04%
2024/06/052152.502152.05152.5002,8900.00%
2024/06/041156.508154.94154.50-72,889-0.24%
2024/06/035154.003154.50155.5022,8820.07%
2024/05/3114157.6815160.10155.50-12,866-0.04%
2024/05/3019.1160.7911158.77158.008.12,8220.29%
2024/05/2925166.9425.7167.29167.50-0.72,769-0.02%
2024/05/2822168.114.5169.97165.0017.52,7220.64%
2024/05/277.1155.924.1155.76158.002.92,6020.11%
2024/05/249.3149.598151.25157.001.32,5690.05%
2024/05/2310.4151.229.3152.63150.0012,4900.04%
2024/05/225.6157.9110.4157.25160.50-4.82,426-0.20%
2024/05/219.2162.8410162.55164.50-0.82,365-0.04%
2024/05/2043.2176.7527177.15161.0016.22,2900.71%
2024/05/1737.8176.1933.1176.68178.004.62,0190.23%
2024/05/1612169.0049.3166.14174.50-37.31,851-2.01%
2024/05/1541159.2213.1158.05159.0027.91,7321.61%
2024/05/144.5153.557.4155.45151.50-2.91,659-0.17%
2024/05/130.1142.501142.00144.50-0.91,551-0.06%
2024/05/103.1139.2800.00141.503.11,5220.20%
2024/05/081.1141.002140.00140.00-0.91,455-0.06%
2024/05/073.4143.522.3147.74139.501.21,4400.08%
2024/05/063.1152.331153.00148.002.11,4140.15%
2024/05/032.5155.622.2155.55151.500.31,3870.02%
2024/05/0281.3156.2216.4159.02160.5064.91,3304.88%
2024/04/306.6149.658146.50153.50-1.51,239-0.12%
2024/04/2916.3157.2912.4153.28151.003.91,1900.33%
2024/04/2616.4155.4512154.84155.504.41,0820.41%
2024/04/2524.6156.3515156.77152.509.69840.98%
2024/04/2421.2134.5127.1139.59147.50-6778-0.77%
2024/04/2315.3131.9319.1135.75135.00-3.8622-0.61%
2024/04/224127.207126.14125.00-3525-0.56%
2024/04/190119.171120.00119.00-1498-0.20%
2024/04/181123.4900.00122.5014940.20%
2024/04/1700.001119.50120.00-1497-0.20%
2024/04/160118.501120.50119.00-1501-0.20%
2024/04/152122.502124.75122.5005020.00%
2024/04/1213.1132.8413.1129.30126.0005080.01%
2024/04/112129.252130.50130.5004640.00%
2024/04/100116.5000.00119.0004300.00%
2024/04/090115.751115.00115.00-1436-0.23%
2024/04/021117.521118.00118.0004900.01%
2024/04/012118.0000.00117.5025010.40%
2024/03/290116.2000.00116.5004980.00%
2024/03/270115.5000.00117.0004970.00%
2024/03/201113.501114.50114.0005160.00%
2024/03/1800.001114.00113.00-1523-0.19%
2024/03/153116.672118.75116.0015320.19%
2024/03/131116.0000.00117.0015020.20%
2024/03/121118.5000.00117.0015030.20%
2024/03/1100.001116.50116.00-1502-0.20%
2024/03/0700.001114.50114.00-1505-0.20%
2024/03/060.1113.5000.00112.500.15090.02%
2024/03/0500.003114.17114.50-3518-0.58%
2024/02/291107.5000.00109.0015640.18%
2024/02/232.1108.0400.00108.002.17170.29%
2024/02/221110.5000.00110.0017410.14%
2024/02/2100.001111.50112.00-1834-0.12%
2024/02/201108.5000.00110.5011,0720.09%
2024/02/191113.5000.00113.5011,2200.08%
2024/02/162112.501114.00114.0011,2630.08%
2024/02/151115.501115.50115.5001,3380.00%
2024/02/011124.003124.17125.00-21,665-0.12%
2024/01/2929127.5526126.00126.0032,0910.14%
2024/01/2600.001124.00123.50-12,114-0.05%
2024/01/2400.001.1125.73125.00-1.12,253-0.05%
2024/01/231122.0000.00121.0012,2780.04%
2024/01/2200.000124.00123.0002,3240.00%
2024/01/190124.0000.00123.5002,3620.00%
2024/01/1800.000123.50123.5002,4230.00%
2024/01/171122.501.1122.03122.00-0.12,4950.00%
2024/01/161.1122.8900.00122.001.12,5510.04%
2024/01/151.2124.5900.00124.501.22,5580.05%
2024/01/1200.001128.50129.50-12,550-0.04%
2024/01/1100.001127.00126.00-12,550-0.04%
2024/01/100.1128.9600.00128.000.12,5560.00%
2024/01/092.1131.713132.17132.50-0.92,575-0.03%
2024/01/082.3129.683131.33133.50-0.72,637-0.03%
2024/01/052130.253.1130.49129.00-1.12,649-0.04%
2024/01/041127.5000.00127.0012,6420.04%
2024/01/031129.5000.00128.5012,6510.04%
2024/01/022127.002127.75128.5002,6520.00%
2023/12/294.2132.866132.67130.00-1.82,649-0.07%
2023/12/280129.5000.00127.5002,6100.00%
2023/12/273.2127.332129.00130.001.22,6150.05%
2023/12/251123.501124.00123.5002,6170.00%
2023/12/211123.003124.67125.00-22,641-0.08%
2023/12/201125.501125.00124.0002,6380.00%
2023/12/190.1121.0000.00121.500.12,6380.00%
2023/12/181122.001122.50122.0002,6450.00%
2023/12/1500.001126.50126.00-12,642-0.04%
2023/12/132126.001127.50125.0012,6470.04%
2023/12/123127.331127.00126.5022,6520.08%
2023/12/112130.7500.00131.0022,6650.08%
2023/12/081133.0000.00132.5012,6990.04%
2023/12/071134.502.1135.00134.50-1.12,703-0.04%
2023/12/0600.001135.00134.50-12,721-0.04%
2023/12/0500.000.2132.04131.00-0.22,717-0.01%
2023/12/049135.000.2134.50134.008.82,7130.32%
2023/11/302134.502136.00134.5002,7070.00%
2023/11/291134.0000.00133.0012,7040.04%
2023/11/281134.502.1135.45135.50-1.12,702-0.04%
2023/11/277134.071137.46130.0062,6910.22%
2023/11/246.3136.852137.75137.504.32,6680.16%
2023/11/229.1141.7913140.81140.50-3.92,640-0.15%
2023/11/212.1136.933136.17137.00-0.92,651-0.03%
2023/11/2019.5137.239137.83135.0010.52,6240.40%
2023/11/1728.2148.9738.1149.65146.50-9.92,530-0.39%
2023/11/1658144.6761145.31144.00-32,290-0.13%
2023/11/1558140.6768139.24139.00-102,130-0.47%
2023/11/1412141.7564.3139.51139.00-52.22,086-2.50%
2023/11/1391.2149.4238145.62148.0053.22,0102.65%
2023/11/1034142.2934.3141.14143.00-0.31,879-0.02%
2023/11/0916142.3110140.70139.5061,7720.34%
2023/11/0897143.46109138.16144.00-121,690-0.71% 大賣/
2023/11/07113136.70109135.64137.5041,5760.25% 大買/大賣/
2023/11/0618132.5825.4133.42136.00-7.41,431-0.51%
2023/11/030.1119.004121.75124.00-41,350-0.29%
2023/11/0217.2119.7810121.20121.007.21,3980.51%
2023/11/0133119.6833121.91122.0001,3570.00%
2023/10/313115.338115.63114.50-51,300-0.38%
2023/10/306120.5800.00117.0061,2970.46%
2023/10/279117.5014117.50119.00-51,292-0.39%
2023/10/269116.1116117.31115.50-71,328-0.53%
2023/10/259113.619112.83114.0001,3150.00%
2023/10/244102.6813106.65111.00-91,245-0.72%
2023/10/232102.005101.70101.00-31,191-0.25%
2023/10/2000.00398.5398.70-31,180-0.25%
2023/10/19299.5000.00100.0021,1780.17%
2023/10/18698.77199.20100.5051,1780.42%
2023/10/176101.02599.90102.0011,1710.09%
2023/10/1612104.505106.60101.5071,1520.61%
2023/10/132106.007109.07110.00-51,089-0.46%
2023/10/11499.5800.0098.2041,0740.37%
2023/10/063102.502103.25103.0011,0790.09%
2023/10/0500.004104.13105.00-41,088-0.37%
2023/10/043101.003101.00101.0001,1720.00%
2023/10/037102.435102.50102.5021,2750.16%
2023/10/025105.403104.83105.5021,4060.14%
2023/09/2800.001106.50106.00-11,461-0.07%
2023/09/2700.001108.00105.50-11,570-0.06%
2023/09/2600.001103.00103.00-11,565-0.06%
2023/09/220100.502100.75102.50-21,577-0.13%
2023/09/21498.15298.2098.2021,5740.13%
2023/09/204102.002103.00100.5021,5770.13%
2023/09/191104.001103.00103.0001,5790.00%
2023/09/185105.0000.00105.5051,5820.32%
2023/09/1500.002107.25108.00-21,582-0.13%
2023/09/146107.172106.50109.0041,5730.25%
2023/09/131106.0012107.38105.00-111,549-0.71%
2023/09/115106.203102.1799.8021,5150.13%
2023/09/081106.5000.00106.5011,8270.05%
2023/09/071107.0000.00107.0011,9630.05%
2023/09/062109.5010110.00109.50-82,086-0.38%
2023/09/051111.5000.00111.0012,3720.04%
2023/09/011109.5000.00109.5012,5350.04%
2023/08/313112.173112.00112.0002,5330.00%
2023/08/3000.000.5112.50113.50-0.52,530-0.02%
2023/08/291.6113.892113.75112.50-0.42,530-0.02%
2023/08/284113.001116.50112.5032,5180.12%
2023/08/2513127.3510127.30125.0032,4960.12%
2023/08/2300.001119.50122.00-12,416-0.04%
2023/08/156.1108.9800.00106.006.12,5270.24%
2023/08/140.2117.0000.00113.000.22,5660.01%
2023/08/106.2128.5011127.82125.00-4.83,078-0.16%
2023/08/099143.003139.00138.0063,2410.19%
2023/08/0816.3146.8411.1147.58147.005.33,4070.15%
2023/08/074141.002140.50141.0023,4350.06%
2023/08/041136.007137.29139.50-63,418-0.18%
2023/08/024.2135.271132.00135.003.23,3930.09%
2023/08/012.2138.145141.30137.50-2.83,364-0.08%
2023/07/3115.7146.421159.00140.5014.73,3270.44%
2023/07/284152.507150.29156.00-33,253-0.09%
2023/07/270142.0000.00142.0003,2050.00%
2023/07/2400.000.4122.00124.00-0.43,205-0.01%
2023/07/210.2130.780.1132.00127.500.13,2070.00%
2023/07/200.5133.400.1127.00132.500.43,2100.01%
2023/07/190.1120.0090120.00122.00-89.93,203-2.81%
2023/07/1400.001128.50128.00-13,218-0.03%
2023/07/1311126.821130.00126.50103,2120.31%
2023/07/1220138.751140.50136.50193,2310.59%
2023/07/1124.3157.4811159.55151.5013.33,2590.41%
2023/07/1036161.2632156.86161.0043,2070.12%
2023/07/0736158.8832158.13164.0043,1010.13%
2023/07/0651159.055165.40155.50462,9641.55%
2023/07/057.2166.087171.93172.500.22,9030.01%
2023/07/0300.002181.00182.00-22,778-0.07%
2023/06/3000.001.4175.74176.00-1.42,768-0.05%
2023/06/2700.004164.38160.00-42,807-0.14%
2023/06/2600.000168.00168.5002,8070.00%
2023/06/161160.001164.00159.5002,8220.00%
2023/06/1500.000156.00162.0002,8230.00%
2023/06/1459.2175.5941.1177.10166.0018.22,8320.64%
2023/06/137.1156.2410.4159.95167.00-3.32,505-0.13%
2023/06/1213.2154.4410154.75152.003.22,3730.13%
2023/06/0952.4179.1747167.14162.505.42,2510.24%
2023/06/0810169.7512173.50176.50-21,975-0.10%
2023/06/074154.5000.00160.5041,8820.21%
2023/05/3100.001128.00135.50-11,934-0.05%
2023/05/2900.001123.50126.00-11,941-0.05%
2023/05/220.2121.005117.30121.00-4.82,058-0.23%
2023/05/1910110.951111.50110.0092,0720.43%
2023/05/183106.832.2107.26107.500.82,1570.04%
2023/05/1744.196.3649.697.3098.00-5.52,337-0.23%
2023/05/164485.7344.687.5789.10-0.62,092-0.03%
2023/05/152278.082680.1481.00-41,895-0.21%
2023/05/12870.6913.271.8873.70-5.21,703-0.31%
2023/05/112365.841765.2067.0061,5130.40%
2023/05/101058.001260.0861.00-21,409-0.14%
2023/05/09258.30458.9058.90-21,446-0.14%
2023/05/081060.10659.6059.6041,4990.27%
2023/05/05361.47361.2060.5001,5410.00%
2023/05/0400.00159.9060.50-11,542-0.06%
2023/05/03259.4000.0059.2021,5570.13%
2023/05/021159.761159.8059.8001,5650.00%
2023/04/28359.7010.459.8959.90-7.41,567-0.47%
2023/04/27156.70158.0058.3001,5720.00%
2023/04/267.156.031357.2857.70-5.91,578-0.37%
2023/04/2510.258.151057.0057.000.21,5820.01%
2023/04/240.258.9000.0059.000.21,5820.01%
2023/04/211259.7300.0059.10121,5920.75%
2023/04/201160.951060.8060.8011,5940.06%
2023/04/171263.701164.0964.0011,5900.06%
2023/04/14462.532863.0563.30-241,569-1.53%
2023/04/13362.777.161.9761.90-4.11,537-0.27%
2023/04/12160.20260.0560.20-11,545-0.06%
2023/04/1000.00559.3659.40-51,647-0.30%
2023/04/07158.5000.0058.4011,7790.06%
2023/04/061258.94658.5558.5061,8220.33%
2023/03/31559.80559.9059.9001,8210.00%
2023/03/302060.961660.0660.0041,8420.22%
2023/03/29362.873.162.3961.70-0.11,852-0.01%
2023/03/28362.401163.2361.60-81,860-0.43%
2023/03/27161.10461.0061.10-31,844-0.16%
2023/03/24159.30460.1360.30-32,150-0.14%
2023/03/23559.50760.0060.00-22,212-0.09%
2023/03/22759.963.160.0960.0042,2150.18%
2023/03/21558.72159.0058.8042,2170.18%
2023/03/20558.30058.5058.3052,2290.22%
2023/03/1712.157.421758.7658.30-4.92,263-0.22%
2023/03/16558.0000.0058.0052,2510.22%
2023/03/15561.00560.8060.8002,2530.00%
2023/03/1400.00560.6060.60-52,261-0.22%
2023/03/13960.9900.0061.0092,2680.40%
2023/03/103063.46863.6663.30222,2710.97%
2023/03/09365.572465.7265.40-212,224-0.94%
2023/03/081164.50566.8063.6062,2260.27%
2023/03/0700.00264.9065.30-22,235-0.09%
2023/03/0600.000.264.5564.60-0.22,245-0.01%
2023/03/03563.001063.9064.00-52,242-0.22%
2023/03/02563.001063.1363.10-52,238-0.22%
2023/03/011862.91362.7062.70152,2340.67%
2023/02/24564.88264.6064.0032,2350.13%
2023/02/231365.73865.4365.3052,2420.22%
2023/02/22864.291364.7964.70-52,260-0.22%
2023/02/211763.291263.6863.9052,2260.22%
2023/02/2012.164.461364.2164.20-0.92,213-0.04%
2023/02/171664.482565.4765.50-92,191-0.41%
2023/02/162065.3822.165.6065.90-2.12,156-0.10%
2023/02/156965.456265.5364.8072,0360.35%
2023/02/14261.551562.4262.80-131,811-0.72%
2023/02/13859.4500.0060.5081,7670.45%
2023/02/10760.4100.0060.0071,7790.39%
2023/02/09661.95362.1061.0031,7730.17%
2023/02/08061.90162.0961.50-11,764-0.06%
2023/02/07361.86261.8562.1011,7630.06%
2023/02/06361.43961.5261.80-61,739-0.34%
2023/02/0316.359.652060.8159.50-3.71,703-0.22%
2023/02/02358.50358.8059.0001,6660.00%
2023/02/0100.00258.4059.00-21,678-0.12%
2023/01/31257.5000.0057.2021,6840.12%
2023/01/17257.802.257.9157.60-0.21,704-0.01%
2023/01/16156.5000.0057.8011,7180.06%
2023/01/1310.158.12857.7057.402.11,7710.12%
2023/01/12659.75459.3059.3021,7940.11%
2023/01/117.160.09459.9059.903.11,8130.17%
2023/01/10260.151160.2960.00-91,828-0.49%
2023/01/091059.56360.5059.8071,8610.38%
2023/01/06359.60159.7059.8021,9590.10%
2023/01/05460.00360.2759.7012,0080.05%
2023/01/04160.00360.1759.50-22,044-0.10%
2023/01/03259.50159.4059.5012,0740.05%
2022/12/30960.931261.0060.20-32,166-0.14%
2022/12/29258.80260.0060.0002,1340.00%
2022/12/28362.0014.160.9260.90-11.12,137-0.52%
2022/12/271461.8524.161.8860.60-10.12,076-0.49%
2022/12/261161.091359.1858.90-21,985-0.10%
2022/12/23157.50258.2058.20-12,035-0.05%
2022/12/222.159.10159.0058.801.12,0730.05%
2022/12/2100.00258.1058.10-22,108-0.09%
2022/12/20257.50456.9556.20-22,169-0.09%
2022/12/191259.14659.9058.5062,2570.27%
2022/12/16121.262.869362.7960.1028.22,4181.17% 大買/
2022/12/151460.282459.7261.20-102,390-0.42%
2022/12/134.155.94255.7055.702.12,5330.08%
2022/12/12157.20657.2256.30-52,658-0.19%
2022/12/091056.84755.9455.7032,7500.11%
2022/12/0800.004.154.9755.20-4.12,773-0.15%
2022/12/07553.82654.3054.20-12,863-0.03%
2022/12/062.155.4800.0055.002.12,8980.07%
2022/12/0500.000.155.4055.70-0.12,9180.00%
2022/12/021154.9900.0055.00112,9480.37%
2022/12/01256.4500.0056.2022,9610.07%
2022/11/3000.002.256.2856.40-2.23,004-0.07%
2022/11/29155.70255.7555.50-12,987-0.03%
2022/11/2800.00353.2055.00-32,968-0.10%
2022/11/2400.00853.4053.40-83,132-0.26%
2022/11/23353.53253.5053.2013,1930.03%
2022/11/225.253.97253.4053.603.23,4260.09%
2022/11/210.253.8000.0054.100.23,4710.01%
2022/11/18755.74455.9355.0033,4520.09%
2022/11/17251.9000.0052.0023,3820.06%
2022/11/15450.80451.5051.3003,4130.00%
2022/11/0900.00252.8050.70-23,463-0.06%
2022/11/08153.40154.4053.9003,4450.00%
2022/11/07151.1000.0052.5013,4280.03%
2022/11/03151.10151.0051.5003,4270.00%
2022/11/021.150.1600.0050.001.13,4420.03%
2022/11/01149.75148.0549.5503,4380.00%
2022/10/31147.70147.0048.0003,4560.00%
2022/10/28648.08746.5946.50-13,472-0.03%
2022/10/27147.30147.0548.7503,4820.00%
2022/10/2500.00747.3047.30-73,490-0.20%
2022/10/24847.10847.2047.5003,5030.00%
2022/10/21449.40448.8146.5003,5300.00%
2022/10/19851.751551.3050.80-73,700-0.19%
2022/10/181052.721552.0552.00-53,709-0.13%
2022/10/171453.441553.4853.00-13,742-0.03%
2022/10/144457.004656.7557.80-23,776-0.05%
2022/10/131961.512758.3757.90-83,880-0.21%
2022/10/121765.45966.0764.3083,8980.21%
2022/10/11764.172864.5964.70-213,869-0.54%
2022/10/073665.364165.3964.50-53,842-0.13%
2022/10/05963.14662.2861.1033,7640.08%
2022/10/041363.44663.7063.3073,7610.19%
2022/10/031563.0715.463.4063.20-0.43,761-0.01%
2022/09/301762.041862.6362.80-13,755-0.03%
2022/09/2915.261.112360.8360.80-7.83,695-0.21%
2022/09/2816.163.491961.4159.40-33,693-0.08%
2022/09/2715.266.9515.166.4265.800.13,6700.00%
2022/09/261672.8411.172.9769.704.93,6850.13%
2022/09/2337.176.312276.5073.5015.13,6300.41%
2022/09/226977.505978.1175.30103,4920.29%
2022/09/212277.771876.8475.8043,2550.12%
2022/09/2021.176.152076.0775.701.13,2100.03%
2022/09/192977.462575.9172.7043,1780.13%
2022/09/16774.793875.2177.10-313,139-0.99%
2022/09/151373.86473.8370.3093,0920.29%
2022/09/141570.452672.0773.20-113,124-0.35%
2022/09/13669.45869.8070.50-23,111-0.06%
2022/09/12468.802068.4968.00-163,114-0.51%
2022/09/08867.1818.466.9367.30-10.43,175-0.33%
2022/09/07564.788.664.6464.70-3.63,185-0.11%
2022/09/061766.241866.1965.10-13,223-0.03%
2022/09/05864.0400.0062.8083,2570.25%
2022/09/02566.30365.2065.2023,4930.06%
2022/09/011168.18967.6066.5023,5970.06%
2022/08/311469.131668.9969.30-23,789-0.05%
2022/08/30667.20968.2766.80-33,888-0.08%
2022/08/294767.343368.1368.00144,1250.34%
2022/08/26561.482164.4665.50-164,506-0.36%
2022/08/25460.1500.0059.6044,6240.09%
2022/08/24860.66260.8560.2064,6430.13%
2022/08/2300.00161.3061.00-14,673-0.02%
2022/08/221862.021862.0561.2004,7160.00%
2022/08/19360.031160.4460.90-84,687-0.17%
2022/08/18358.4000.0058.3034,6700.06%
2022/08/17959.57459.9059.0054,6730.11%
2022/08/161460.411360.3359.6014,6790.02%
2022/08/15557.70558.0058.5004,6550.00%
2022/08/12457.45457.4357.3004,6580.00%
2022/08/11357.97358.5357.5004,6780.00%
2022/08/10258.05858.0657.60-64,722-0.13%
2022/08/09258.75258.8558.0004,8050.00%
2022/08/08356.401357.6057.70-104,924-0.20%
2022/08/05858.40958.4157.60-15,115-0.02%
2022/08/04755.771556.5456.90-85,277-0.15%
2022/08/031357.99457.0056.4095,4000.17%
2022/08/021359.901459.9060.10-15,606-0.02%
2022/08/01762.6400.0062.1075,8730.12%
2022/07/291163.28963.6163.8025,9300.03%
2022/07/28563.16364.0763.6026,0160.03%
2022/07/271763.02863.0864.0096,1020.15%
2022/07/262765.494665.3062.80-196,456-0.29%
2022/07/25862.44162.3061.5076,4050.11%
2022/07/227463.157163.8263.7036,4080.05%
2022/07/213361.653361.9562.5006,4230.00%
2022/07/206362.525763.5663.3066,5030.09%
2022/07/191258.281958.8258.90-76,440-0.11%
2022/07/1800.001153.6053.60-116,401-0.17%
2022/07/15349.43249.6548.8016,4470.02%
2022/07/14449.2800.0050.2046,5090.06%
2022/07/131051.301250.3550.50-26,676-0.03%
2022/07/12450.25349.0548.4016,8180.01%
2022/07/1100.00253.6053.60-27,081-0.03%
2022/07/08953.54454.8852.6057,0820.07%
2022/07/07953.90453.2553.9057,1730.07%
2022/07/06454.203.153.9953.000.97,2090.01%
2022/07/051458.0011.658.0658.102.47,2330.03%
2022/07/0413.159.431359.3857.400.17,2830.00%
2022/07/011462.59764.6058.5077,2530.10%
2022/06/302366.191465.6465.0097,2560.12%
2022/06/29166.409.166.6167.50-8.17,297-0.11%
2022/06/281467.53968.9765.8057,3430.07%
2022/06/271168.891569.7369.90-47,457-0.05%
2022/06/241266.531266.7366.7007,4540.00%
2022/06/231565.4520.166.4666.00-5.17,431-0.07%
2022/06/2259.168.264166.0365.5018.17,4880.24%
2022/06/21667.10566.8669.0017,4220.01%
2022/06/20666.22267.3063.3047,4350.05%
2022/06/171167.291966.7868.70-87,411-0.11%
2022/06/1610.169.23368.7766.707.17,3370.10%
2022/06/15769.35569.7469.0027,3440.03%
2022/06/141369.7617.170.0070.20-4.17,291-0.06%
2022/06/133573.235072.7570.00-157,207-0.21%
2022/06/102769.822869.7770.40-16,991-0.01%
2022/06/095970.505470.2069.7056,8800.07%
2022/06/083568.623668.5568.90-16,640-0.01%
2022/06/0765.170.474368.1666.6022.16,4280.34%
2022/06/06144.175.38137.375.4870.806.86,1290.11% 大買/大賣/
2022/06/0234.170.744872.5073.70-13.95,523-0.25%
2022/06/01366.40565.5867.00-25,375-0.04%
2022/05/316.262.650.163.0064.506.15,3720.11%
2022/05/302.465.57565.5865.60-2.75,373-0.05%
2022/05/27258.800.158.5059.701.95,3290.04%
2022/05/26058.50159.2058.00-15,335-0.02%
2022/05/2500.00457.7058.50-45,369-0.07%
2022/05/244.357.72158.7056.103.35,4090.06%
2022/05/23157.40457.3057.70-35,502-0.05%
2022/05/19854.74456.5055.0045,7260.07%
2022/05/181359.921259.8859.7015,8750.02%
2022/05/171259.721059.8759.5025,8730.03%
2022/05/161459.031458.7060.6005,7920.00%
2022/05/132557.803358.1659.00-85,668-0.14%
2022/05/122265.951864.8861.1045,4700.07%
2022/05/112266.212066.3567.8025,2760.04%
2022/05/108164.377364.4765.6085,1280.16%
2022/05/096465.748066.5465.00-164,894-0.33%
2022/05/064462.662462.7062.20204,6030.43%
2022/05/053363.183962.9062.50-64,525-0.13%
2022/05/041361.371961.6362.90-64,407-0.14%
2022/05/0310763.269263.1261.30154,2680.35% 大買/
2022/04/29960.5117.261.0362.70-8.23,826-0.21%
2022/04/282.256.26157.1057.001.23,7000.03%
2022/04/271257.5712.157.6457.00-0.13,6610.00%
2022/04/263658.8931.259.2657.704.83,5820.13%
2022/04/2526.359.042958.4359.60-2.73,423-0.08%
2022/04/22356.131356.3257.00-103,278-0.30%
2022/04/212256.411056.9456.10123,2400.37%
2022/04/201357.336.357.8156.106.73,1690.21%
2022/04/192659.233359.0258.00-73,088-0.23%
2022/04/182055.362256.2757.90-22,898-0.07%
2022/04/153158.442157.4655.60102,7280.37%
2022/04/1400.001.158.3058.30-1.12,441-0.04%
2022/04/1311.151.051951.3253.00-82,414-0.33%
2022/04/12547.70647.0748.20-12,285-0.04%
2022/04/111246.25646.1046.2562,2130.27%
2022/04/081448.051448.0248.3002,1470.00%
2022/04/07146.000.445.9144.750.62,0570.03%
2022/04/060.148.251.148.0347.05-11,992-0.05%
2022/04/01446.105.146.6246.20-1.11,932-0.06%
2022/03/311246.791147.1244.9511,8390.05%
2022/03/301045.271045.1743.5501,7450.00%
2022/03/29543.08543.3043.3001,5840.00%
2022/03/2810.137.99939.2239.401.11,4900.07%
2022/03/25739.531140.1741.65-41,413-0.28%
2022/03/24337.82337.8237.9001,2800.00%
2022/03/23839.03739.2337.0011,2450.08%
2022/03/21733.74734.4834.0001,1140.00%
2022/03/18636.092736.0935.70-211,090-1.93%
2022/03/17133.70434.0034.35-31,027-0.29%
2022/03/16131.0000.0031.2511,0110.10%
2022/03/151833.331333.2432.4559940.50%
2022/03/14835.83136.5035.7079600.73%
2022/03/11835.8900.0036.1089470.84%
2022/03/10736.95136.7036.9069370.64%
2022/03/09135.9500.0035.3519140.11%
2022/03/080.134.8000.0035.850.19070.01%
2022/03/07235.5000.0035.0028890.22%
2022/03/043.239.0800.0038.153.28650.37%
2022/03/0300.00440.4940.70-4839-0.48%
2022/03/0100.000.137.7037.10-0.1785-0.01%
2022/02/256.138.7000.0037.056.17660.80%
2022/02/24139.00237.7039.70-1723-0.14%
2022/02/231435.2814.135.6537.20-0.1672-0.01%
2022/02/223.134.454.134.5533.85-1564-0.18%
2022/02/2128.133.112633.9935.602.14800.44%
2022/02/182231.301831.5732.6543101.29%
2022/02/17128.15229.7029.70-1134-0.74%
2022/02/1000.00424.4324.50-439-10.04%
2022/02/0900.00124.1024.35-138-2.58%
2022/01/1800.00121.8522.60-136-2.72%
2021/11/1700.000.124.1024.60-0.141-0.24%
2021/11/15123.8000.0023.801392.51%
2021/11/11125.0000.0024.601392.53%
2021/11/0400.00123.8524.00-136-2.73%
2021/10/1400.00322.4022.40-350-5.95%
2021/10/12322.2500.0022.003535.65%
2021/10/0400.00122.9522.00-162-1.61%
2021/08/20119.8500.0019.7012130.47%
2021/07/23124.15324.3525.10-2225-0.89%
2021/07/20024.9000.0024.1502210.01%
2021/07/1900.00324.5024.50-3222-1.35%
2021/07/150.424.40624.1624.20-5.6225-2.50%
2021/07/080.125.1500.0024.900.12200.05%
2021/07/0200.00024.5024.0001870.00%
2021/06/2900.00222.7522.65-2191-1.05%
2021/06/2800.00422.9122.75-4202-1.98%
2021/06/2400.00223.9523.85-2204-0.98%
2021/06/2300.00123.9523.55-1206-0.49%
2021/06/22224.30724.6824.35-5210-2.38%
2021/06/21624.5300.0025.1062442.45%
2021/06/10322.5000.0022.4033001.00%
2021/06/0700.00222.4822.00-2313-0.64%
2021/06/041623.9900.0023.10163264.90%
2021/06/0300.00123.5023.75-1308-0.32%
2021/06/02221.8500.0021.8522960.67%
2021/05/3100.00220.9520.60-2294-0.68%
2021/05/21118.9000.0019.1014170.24%
2021/05/0600.00120.9520.90-1416-0.24%
2021/04/21021.5000.0021.3503970.00%
2021/04/19122.0000.0022.0013950.25%
2021/04/09122.9500.0022.4513890.26%
2021/04/06121.60121.5022.0003830.00%
2021/03/31223.50122.8022.9013750.27%
2021/03/26124.8000.0024.9513610.28%
2021/03/2300.00225.4824.90-2309-0.65%
2021/03/19124.00123.7024.2002890.00%
2021/03/18224.38224.6024.0002790.00%
2021/03/1600.00124.8025.00-1241-0.41%
2021/03/12123.7500.0023.8012260.44%
2021/03/10223.7800.0023.6022280.87%
2021/03/0900.00422.9924.75-4212-1.88%
2021/03/0800.00122.5022.50-1200-0.50%
2021/02/26323.43323.6024.2001830.00%
2021/02/25722.40122.1023.0061643.64%
2021/02/24321.9700.0022.0031292.31%
2021/02/18216.8300.0016.902722.77%
2021/02/04215.8000.0015.752702.84%
2020/11/1900.00215.2015.25-254-3.67%
2020/11/12115.00114.8014.600510.00%
2020/11/11415.25215.3515.352503.96%
2020/08/1800.00114.5514.45-191-1.09%
2020/07/1600.00116.1016.20-1116-0.86%
2020/07/10415.6900.0015.9041273.14%
2020/07/0800.00116.0016.10-1127-0.79%
2020/06/231016.4500.0016.45101238.10%
2020/06/1100.00217.5017.50-2144-1.38%
2020/06/1000.00118.0018.00-1143-0.70%
2020/06/05218.5000.0018.2521391.44%
2020/06/0400.00518.1118.50-5138-3.62%
2020/06/0100.00118.0017.80-1133-0.75%
2020/05/2900.00317.2817.35-3130-2.30%
2020/05/2700.00219.2519.05-2119-1.67%
2020/05/26717.5700.0017.7571096.41%
2020/05/25116.401815.7316.55-17100-16.87%
2020/05/1800.00215.1015.05-294-2.11%
2020/05/13215.2000.0015.302932.14%
2020/05/08914.1100.0015.3098710.32%
2020/05/07313.8000.0013.953833.59%
2020/05/05213.8500.0013.902822.42%
2020/04/30513.9000.0014.105826.07%
2020/04/29313.7000.0013.753813.69%
2020/04/17113.8000.0013.751751.33%
2020/03/0900.00113.6514.05-166-1.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音