• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    115.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    616張
  • 產業
    上櫃 觀光餐旅類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1114.5000.00115.000.14810.02%
2025/01/210.2114.8600.00115.000.24840.04%
2025/01/2018.1114.4117113.59113.501.14750.23%
2025/01/171109.007.1108.92110.00-6.1408-1.50%
2025/01/1500.000.1101.00100.00-0.1383-0.01%
2025/01/1400.000.199.10101.00-0.1373-0.03%
2025/01/13298.3016.398.2598.10-14.3381-3.75%
2025/01/0700.001.5105.50105.00-1.5387-0.39%
2025/01/0600.002107.50107.00-2387-0.52%
2025/01/0300.001106.50106.50-1386-0.26%
2025/01/022110.002108.00108.0003830.00%
2024/12/260.1104.5000.00104.000.13680.03%
2024/12/250102.5000.00102.5003660.00%
2024/12/240102.001103.00103.00-1365-0.27%
2024/12/232.5103.0000.00102.502.53640.69%
2024/12/200.3104.8500.00102.500.33640.07%
2024/12/194.1105.127108.64105.50-2.9361-0.79%
2024/12/1832.3108.4813.2108.30106.5019.13465.52%
2024/12/174107.255.2108.02106.50-1.2296-0.41%
2024/12/161101.0000.00100.0012780.36%
2024/12/131103.5000.00103.0012760.36%
2024/12/0900.001105.00103.00-1286-0.35%
2024/12/061105.001107.00104.5002830.00%
2024/12/052100.501100.50100.5012720.37%
2024/12/040100.0000.0099.6002740.00%
2024/12/032101.501102.00102.0012740.36%
2024/11/2900.000.197.5097.50-0.1274-0.04%
2024/11/2800.001.297.3896.80-1.2275-0.42%
2024/11/2000.000.197.0097.40-0.1304-0.03%
2024/11/15196.600.197.4096.200.93070.29%
2024/11/14198.7100.0096.6013090.33%
2024/11/130100.0000.0099.7003100.01%
2024/11/1200.00099.9098.800312-0.01%
2024/11/1100.002100.0099.90-2314-0.64%
2024/11/070.199.4000.00100.500.13180.02%
2024/11/054.399.022.198.1397.002.23300.67%
2024/11/040.2101.670.1102.00101.500.13500.03%
2024/11/0100.000.3102.50104.00-0.3361-0.07%
2024/10/290.299.200.299.1099.2003590.00%
2024/10/281.199.7200.00100.001.13600.30%
2024/10/2500.00198.30100.50-1354-0.28%
2024/10/24198.3000.0098.5013590.28%
2024/10/231.199.182100.1599.20-0.9366-0.25%
2024/10/22298.151.199.98100.500.93730.25%
2024/10/21095.4000.0095.6003860.01%
2024/10/18196.790.195.1094.700.93940.23%
2024/10/16193.001.192.4892.60-0.1412-0.01%
2024/10/151.591.620.191.9091.601.34210.32%
2024/10/140.186.5000.0086.100.14160.02%
2024/10/0900.000.187.0086.60-0.1443-0.03%
2024/10/07086.001.385.7386.40-1.3490-0.26%
2024/10/04486.0000.0085.8044920.81%
2024/09/30189.6100.0089.9014940.21%
2024/09/26089.7000.0089.1005010.01%
2024/09/2300.000.189.1089.10-0.1521-0.02%
2024/09/18187.900.288.5987.400.85390.15%
2024/09/1600.000.189.0088.50-0.1552-0.02%
2024/09/1200.002.288.3588.40-2.2563-0.39%
2024/09/11787.02587.3887.1025690.36%
2024/09/10093.00191.5090.60-1573-0.17%
2024/09/0900.000.593.0093.80-0.5590-0.08%
2024/09/0500.00194.9093.40-1610-0.16%
2024/08/2800.00095.7095.3006600.00%
2024/08/27095.5000.0095.5006860.00%
2024/08/2600.00097.1096.0007200.00%
2024/08/23394.335.197.0497.90-2.1786-0.27%
2024/08/2200.00392.5091.50-3801-0.37%
2024/08/21093.700.393.5093.00-0.2821-0.03%
2024/08/20294.1000.0093.5028590.23%
2024/08/19093.79193.3093.10-1909-0.11%
2024/08/16193.4000.0092.7019500.11%
2024/08/150.391.5000.0090.900.39910.03%
2024/08/142.195.5100.0095.102.11,1330.18%
2024/08/130.196.1000.0096.100.11,2020.01%
2024/08/120.198.10296.5097.20-1.91,244-0.15%
2024/08/09396.2300.0095.5031,2680.24%
2024/08/080.596.200.195.8094.500.51,2820.04%
2024/08/072.198.250.398.0097.101.81,2830.14%
2024/08/062.599.890.395.5495.202.21,2840.17%
2024/08/054104.385.1106.16105.50-1.11,253-0.09%
2024/08/020.5115.5000.00115.000.51,2400.04%
2024/08/011114.5000.00114.5011,2510.08%
2024/07/3100.001107.50110.00-11,255-0.08%
2024/07/261.6104.4000.00105.501.61,2970.12%
2024/07/230.1110.460.2112.00110.00-0.11,316-0.01%
2024/07/221111.0010114.03109.50-91,349-0.67%
2024/07/192.2119.523120.17119.00-0.81,383-0.06%
2024/07/180.1123.661126.00123.50-0.91,423-0.06%
2024/07/1600.002.1124.95127.00-2.11,449-0.14%
2024/07/152125.0000.00123.0021,4400.14%
2024/07/1200.003123.50123.50-31,442-0.21%
2024/07/115.4124.332.2124.36124.003.21,4450.22%
2024/07/102.7128.384129.50129.50-1.41,434-0.09%
2024/07/090.1122.501122.00123.00-0.91,410-0.06%
2024/07/080120.002120.25119.50-21,431-0.14%
2024/07/0500.000.1121.50122.50-0.11,445-0.01%
2024/07/040.1120.921121.00119.50-0.91,441-0.06%
2024/07/031120.0000.00120.5011,4410.07%
2024/07/021123.0000.00120.0011,4410.07%
2024/07/0100.002123.00122.00-21,436-0.14%
2024/06/282.1116.784.6117.90117.50-2.51,431-0.18%
2024/06/272121.0000.00120.0021,4240.14%
2024/06/260.1123.001122.00122.00-11,419-0.07%
2024/06/2500.000121.50122.5001,4170.00%
2024/06/242122.001.7122.44121.000.31,4130.02%
2024/06/211.1126.0900.00126.001.11,4010.08%
2024/06/192127.001.1125.54125.500.91,3830.07%
2024/06/181127.0000.00126.5011,3750.07%
2024/06/171129.001130.50127.5001,3690.00%
2024/06/140.1127.992.6129.45127.50-2.61,357-0.19%
2024/06/1300.002125.50125.00-21,341-0.15%
2024/06/120124.501124.50124.50-11,336-0.07%
2024/06/112123.752124.75124.0001,3280.00%
2024/06/076.1122.596122.42123.000.11,3100.01%
2024/06/061117.002118.25118.50-11,299-0.08%
2024/06/052120.750.2120.50118.501.81,2990.14%
2024/06/0400.0017121.97121.50-171,293-1.31%
2024/06/030.1121.003121.83123.00-31,287-0.23%
2024/05/3122122.5920.1126.26122.001.91,2790.15%
2024/05/304.2122.305122.30123.00-0.81,255-0.06%
2024/05/2934.5128.999.6129.38128.5024.91,2222.04%
2024/05/281.1126.863127.87130.00-1.91,149-0.17%
2024/05/2700.001.3119.65118.50-1.31,112-0.11%
2024/05/249.4116.218111.56119.001.41,0900.13%
2024/05/237.2114.9118.4111.37111.00-11.31,049-1.07%
2024/05/228.1122.6515.1124.15122.50-7997-0.70%
2024/05/2111.2129.427130.14130.004.29560.44%
2024/05/2031138.0416140.56128.50159131.64%
2024/05/1715139.3310.2138.77142.504.87770.62%
2024/05/163127.504134.38136.50-1702-0.14%
2024/05/151.1123.860.3123.90124.500.86590.12%
2024/05/148.7134.983.4135.99125.005.36420.83%
2024/05/131.2129.5000.00131.501.26230.19%
2024/05/102.2122.6500.00124.002.26130.36%
2024/05/090.4125.251128.00124.00-0.6605-0.10%
2024/05/084.6126.583.2125.10125.001.46010.24%
2024/05/070.9128.2200.00124.000.95990.14%
2024/05/061.2135.223.1135.23136.00-1.9585-0.33%
2024/05/031.1134.403.2134.95136.00-2.2575-0.38%
2024/05/022.1127.381.8130.60134.500.35610.05%
2024/04/302.7120.304.1114.64122.50-1.4540-0.25%
2024/04/291.3121.386119.83119.00-4.7524-0.90%
2024/04/2612.4120.343122.17123.009.34971.87%
2024/04/258118.3110.1121.07122.50-2.1451-0.47%
2024/04/24697.8012.9108.21111.50-6.8397-1.72%
2024/04/23799.362.797.87101.504.33501.24%
2024/04/222.293.18591.5092.80-2.8316-0.88%
2024/04/193.188.4000.0087.003.13051.02%
2024/04/18189.2000.0088.5013040.33%
2024/04/171.388.70292.2088.50-0.7308-0.23%
2024/04/160.190.5000.0092.100.13040.04%
2024/04/150.192.000.191.2591.7002980.00%
2024/04/129.193.822.390.5189.106.82922.31%
2024/04/1100.000.387.6087.60-0.3263-0.12%
2024/04/10179.30179.6079.7002470.00%
2024/04/0800.00177.7077.70-1251-0.40%
2024/04/0300.00179.1079.10-1259-0.39%
2024/04/0100.00279.8079.60-2273-0.73%
2024/03/270.479.4000.0079.400.42720.16%
2024/03/22378.90178.6078.6022750.73%
2024/03/18079.1000.0078.3002770.01%
2024/03/1500.00083.3080.3002750.00%
2024/03/13179.4000.0080.3012710.37%
2024/03/1200.000.181.0080.80-0.1272-0.04%
2024/03/080.177.3000.0076.600.12680.04%
2024/03/05078.5000.0079.4002790.01%
2024/03/0400.00477.2077.70-4278-1.44%
2024/03/01077.001.177.2977.40-1.1280-0.41%
2024/02/290.175.8000.0075.800.12870.05%
2024/02/27176.3000.0075.3012950.34%
2024/02/26176.8000.0076.5013040.33%
2024/02/22177.30177.4077.4003200.00%
2024/02/2100.00779.0078.80-7340-2.05%
2024/02/20676.853.175.7877.602.93690.79%
2024/02/19179.5000.0079.4013790.26%
2024/02/16279.8500.0079.6023890.52%
2024/02/15579.38879.5380.50-3401-0.75%
2024/02/0100.00387.8088.00-3442-0.68%
2024/01/31186.7000.0087.2014510.22%
五福 相關文章