• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    86張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201148.5000.00148.0011380.73%
2024/11/150148.641148.50148.00-1136-0.73%
2024/11/140146.5600.00146.0001370.03%
2024/11/130149.0000.00148.0001320.00%
2024/11/120.1149.770.1149.00148.0001310.00%
2024/11/080153.0000.00152.0001240.00%
2024/11/071152.500154.00152.5011240.80%
2024/11/060154.5000.00153.5001250.00%
2024/11/0500.001154.00154.00-1126-0.79%
2024/11/040154.5000.00153.0001300.00%
2024/11/010.1155.0000.00153.500.11380.04%
2024/10/300155.0000.00153.0001380.00%
2024/10/290155.0000.00154.0001410.01%
2024/10/280157.0000.00156.5001400.00%
2024/10/250159.0000.00158.5001390.00%
2024/10/240159.000160.00159.5001390.00%
2024/10/2300.000158.00158.000141-0.01%
2024/10/170162.000.1161.91163.00-0.1139-0.08%
2024/10/1600.003.5162.28164.50-3.5134-2.60%
2024/10/150155.000155.00155.0001240.01%
2024/10/140155.5000.00155.0001240.01%
2024/10/110150.5000.00150.5001200.01%
2024/10/090151.500151.00150.0001230.00%
2024/10/080152.0000.00150.5001260.03%
2024/10/071152.5000.00154.0011300.77%
2024/10/040149.5800.00149.0001260.01%
2024/10/010149.670150.00150.000126-0.02%
2024/09/270150.2100.00150.0001300.01%
2024/09/260150.5700.00150.0001320.02%
2024/09/240150.5000.00149.5001340.00%
2024/09/230151.5000.00150.5001330.01%
2024/09/200153.0000.00152.0001350.01%
2024/09/190153.0000.00152.5001360.00%
2024/09/180153.0000.00152.0001380.00%
2024/09/1300.002149.50149.50-2142-1.41%
2024/09/120150.0000.00148.5001450.00%
2024/09/100147.9700.00149.5001490.03%
2024/09/090147.5000.00146.5001500.02%
2024/09/060148.0000.00147.5001500.01%
2024/09/0500.000150.00149.0001490.00%
2024/09/0400.000.4148.25147.50-0.4150-0.26%
2024/09/030152.0000.00150.5001490.00%
2024/09/020.1151.0000.00151.000.11510.05%
2024/08/300152.0000.00151.0001510.00%
2024/08/290151.5000.00151.0001520.02%
2024/08/270152.7300.00151.5001560.01%
2024/08/140.2154.0000.00156.000.21820.10%
2024/08/1200.001154.50153.50-1197-0.51%
2024/08/091151.0000.00152.0012110.47%
2024/08/080150.0000.00150.0002130.00%
2024/08/070.1151.0000.00153.000.12200.03%
2024/08/050149.5000.00148.5002220.00%
2024/08/020.3158.5200.00158.000.32220.13%
2024/08/011159.0000.00159.0012320.43%
2024/07/3100.001159.00159.00-1231-0.43%
2024/07/301159.0000.00160.0012320.43%
2024/07/291159.0000.00159.5012330.43%
2024/07/261158.0300.00158.5012340.44%
2024/07/232160.750161.00160.5022370.85%
2024/07/220160.5000.00160.0002400.01%
2024/07/181162.511163.00162.0002380.00%
2024/07/160164.001163.00163.00-1238-0.41%
2024/07/151163.0000.00163.0012420.41%
2024/07/110163.2500.00162.5002420.00%
2024/07/101162.0100.00162.5012420.41%
2024/07/0900.003162.83164.00-3243-1.23%
2024/07/080163.5000.00162.5002410.00%
2024/07/050163.0000.00163.0002440.00%
2024/07/040162.0000.00163.5002500.01%
2024/07/031162.001.7163.35162.00-0.7254-0.26%
2024/07/021162.504164.13164.00-3254-1.17%
2024/07/010162.500.2162.75162.00-0.2251-0.08%
2024/06/280163.120.1163.28162.50-0.1252-0.02%
2024/06/271163.5000.00163.0012530.39%
2024/06/211163.000.1164.50163.000.92550.35%
2024/06/201.2163.1100.00163.001.22560.45%
2024/06/1900.001166.00166.00-1253-0.39%
2024/06/180.2166.000166.00165.500.22520.08%
2024/06/171165.5000.00165.0012520.40%
2024/06/131.5165.5000.00165.501.52510.60%
2024/06/112166.5000.00165.5022570.78%
2024/06/070167.0000.00167.0002630.01%
2024/06/060.1167.0000.00166.000.12670.02%
2024/06/050168.0000.00167.0002700.00%
2024/05/310167.5000.00167.0003040.00%
2024/05/302167.2500.00166.5023100.65%
2024/05/280168.0900.00167.5003110.01%
2024/05/271167.5000.00166.5013120.32%
2024/05/240.2167.5000.00167.500.23110.06%
2024/05/234.1166.0100.00166.504.13101.31%
2024/05/220.2168.0000.00167.000.23040.07%
2024/05/212167.0100.00166.0023010.67%
2024/05/200168.5000.00168.0002990.00%
2024/05/171169.0200.00168.5012950.35%
2024/05/161168.5000.00168.0012920.34%
2024/05/150170.8600.00170.5002830.01%
2024/05/140.5174.0000.00172.500.52730.18%
2024/05/130.1171.850.2173.00174.50-0.1272-0.03%
2024/05/1000.000.1175.50174.50-0.1265-0.04%
2024/05/093176.1700.00175.0032651.13%
2024/05/081176.503.1177.47177.50-2.1261-0.80%
2024/05/072175.2417.1176.58175.00-15.1254-5.93%
2024/04/2600.000165.50168.5002370.00%
2024/04/250165.0000.00165.0002340.00%
2024/04/2400.001166.50166.00-1237-0.42%
2024/04/220.2165.0000.00163.500.22480.08%
2024/04/191.3164.1900.00164.501.32470.53%
2024/04/181164.501166.50166.0002450.00%
2024/04/160166.5000.00165.0002450.00%
2024/04/1500.000.1169.50168.50-0.1244-0.05%
2024/04/112166.7500.00166.0022390.84%
2024/04/100166.0000.00166.5002370.00%
2024/04/091169.5000.00168.5012320.43%
2024/04/080.1168.501170.00171.00-0.9229-0.39%
2024/04/0200.000170.00170.500230-0.01%
2024/04/010.1169.501170.00169.50-0.9232-0.39%
2024/03/2800.001.2168.57169.50-1.2231-0.50%
2024/03/270.1168.500169.00169.500.12330.05%
2024/03/210.2164.501164.50165.00-0.8242-0.33%
2024/03/1800.002165.50165.00-2240-0.83%
2024/03/140.1163.0000.00163.500.12410.04%
2024/03/132.3164.1700.00164.502.32400.96%
2024/03/1200.000.1168.00167.00-0.1238-0.02%
2024/03/1100.003168.50166.00-3235-1.27%
2024/03/080.2166.0000.00166.000.22350.08%
2024/03/076.3163.872.1164.00164.504.32311.85%
2024/03/063167.831166.50168.0022200.91%
2024/03/051.2171.8600.00170.001.22070.59%
2024/03/042170.2500.00170.0022100.95%
2024/03/012170.252.2170.95170.50-0.2210-0.10%
2024/02/2900.002171.50170.00-2207-0.97%
2024/02/2600.001.1169.48170.00-1.1202-0.52%
2024/02/231167.501.1167.50168.00-0.1200-0.05%
2024/02/210.1167.5000.00167.000.12010.05%
2024/02/160.2166.501167.50167.50-0.8207-0.38%
2024/02/1500.001164.50166.50-1215-0.46%
2024/02/050162.5000.00162.0002130.02%
2024/02/011163.0000.00164.5012140.47%
2024/01/310164.1800.00163.5002140.02%
2024/01/2500.000.2165.00164.50-0.2218-0.07%
2024/01/172165.0100.00163.0022210.92%
2024/01/160166.5000.00166.0002150.01%
2024/01/150168.5000.00168.0002140.00%
2024/01/110168.0000.00168.0002240.01%
2024/01/101167.5000.00166.5012260.44%
2023/12/292169.2500.00170.5022360.84%
2023/12/280.1169.0000.00169.000.12390.04%
2023/12/271169.500.2170.50170.000.82420.32%
2023/12/260.2170.5000.00169.500.22460.08%
2023/12/221168.5000.00168.0012800.36%
2023/12/192170.7500.00169.5022780.72%
2023/12/140.1174.0000.00173.000.12690.02%
2023/12/1300.002173.00173.00-2268-0.74%
2023/12/110173.460.3173.00172.50-0.3272-0.11%
2023/12/080.2174.5000.00174.000.22760.07%
2023/12/073.1175.565179.50175.00-1.9280-0.68%
2023/12/0600.000175.00174.5002740.00%
2023/12/050174.500.1174.71175.50-0.1272-0.04%
2023/12/0400.0010.1175.44174.50-10.1271-3.72%
2023/12/010172.5000.00172.0002680.00%
2023/11/300173.5000.00173.0002680.00%
2023/11/2911.1172.4600.00171.5011.12664.17%
2023/11/270176.500175.50173.5002560.00%
2023/11/240.1174.5000.00174.500.12550.04%
2023/11/223174.8400.00174.5032561.17%
2023/11/211176.5000.00176.5012610.38%
2023/11/209177.3300.00176.0092703.32%
2023/11/170179.503181.00180.50-3269-1.11%
2023/11/163178.338180.31178.00-5267-1.87%
2023/11/155177.4000.00177.5052631.90%
2023/11/142178.0010.3177.56178.50-8.3263-3.15%
2023/11/130174.5000.00176.0002580.00%
2023/11/106174.6700.00174.0062602.30%
2023/11/0900.005177.40177.00-5263-1.90%
2023/11/083173.831.1174.98175.001.92890.66%
2023/11/076174.678176.13175.50-2323-0.62%
2023/11/064.1172.635.5174.23173.50-1.4323-0.43%
2023/11/031.1170.572173.00172.50-1322-0.29%
2023/11/022170.2500.00171.0023240.62%
2023/11/014169.004171.00171.0003330.00%
2023/10/3100.002171.00167.50-2342-0.58%
2023/10/271166.0000.00166.0013510.28%
2023/10/261.1165.5700.00165.501.13570.30%
2023/10/250171.000.2172.00169.50-0.1360-0.04%
2023/10/230169.5500.00169.5003670.00%
2023/10/205.5168.3600.00167.505.53731.48%
2023/10/191.1171.5900.00171.501.13670.30%
2023/10/181.1171.533172.67175.00-2370-0.53%
2023/10/161.1172.5500.00173.001.13770.28%
2023/10/120.1172.5000.00172.500.13870.01%
2023/10/110.2174.330.1174.00174.500.13890.03%
2023/10/060.1175.0700.00173.500.13890.03%
2023/10/053176.1700.00176.5033890.77%
2023/10/040.8178.5000.00178.500.83880.19%
2023/10/0300.001175.00176.50-1385-0.26%
2023/10/021.1177.641181.49177.000.13840.03%
2023/09/280178.004.4180.73179.50-4.4381-1.16%
2023/09/271176.4300.00173.0013640.28%
2023/09/260172.002.2172.45171.50-2.2361-0.61%
2023/09/250170.971171.02172.00-1365-0.27%
2023/09/210.1167.371.1167.50167.00-1373-0.27%
2023/09/200168.5500.00168.0003800.01%
2023/09/190.1169.500.1169.75167.500.13920.02%
2023/09/182.1170.7400.00170.002.13970.53%
2023/09/140.1170.500.1173.00172.5004100.00%
2023/09/1300.000171.69170.5004090.00%
2023/09/120171.502170.00171.50-2425-0.47%
2023/09/110.1166.522167.50168.00-1.9429-0.45%
2023/09/075165.603166.50166.0024560.44%
2023/09/062167.000167.50167.5024710.42%
2023/09/050.4169.7100.00167.500.44880.07%
2023/09/0100.001171.50170.50-1593-0.17%
2023/08/310167.5000.00168.5006660.00%
2023/08/300.2167.5000.00167.500.27260.03%
2023/08/281.5167.3500.00167.001.58080.19%
2023/08/242169.005171.10170.50-3834-0.36%
2023/08/231169.002167.50166.50-1828-0.12%
2023/08/221166.451168.50165.0008320.00%
2023/08/212167.751168.00166.5018450.12%
2023/08/186169.171168.50168.0058570.58%
2023/08/170.5168.0011167.91171.00-10.5863-1.22%
2023/08/165.1165.1000.00164.005.18620.59%
2023/08/157169.791.1170.00168.005.98660.68%
2023/08/1410.1170.109171.33170.501.18700.12%
2023/08/115168.5044171.68176.00-39845-4.61%
2023/08/101161.501163.50163.5008140.00%
2023/08/092160.252161.25162.5008180.00%
2023/08/083161.843162.00161.0008230.00%
2023/08/071.2162.1000.00161.001.28300.15%
2023/08/043164.833166.83165.5008240.00%
2023/08/022.1166.053167.00165.50-0.9816-0.11%
2023/08/012164.7500.00166.0028120.25%
2023/07/271168.001168.00168.0008120.00%
2023/07/262164.500167.50166.5028140.24%
2023/07/250.1166.1800.00166.500.18200.01%
2023/07/240.1165.501168.00167.50-0.9820-0.11%
2023/07/2111.1168.406168.00166.005.18350.61%
2023/07/203169.002169.00170.0018510.12%
2023/07/197.1168.072169.50166.505.18680.58%
2023/07/184170.5000.00169.5048760.46%
2023/07/173.1174.342174.75174.001.19230.11%
2023/07/140173.501173.00175.00-1986-0.10%
2023/07/121171.0100.00171.5011,0010.10%
2023/07/110174.500174.00173.0001,0230.00%
2023/07/100171.931174.00173.50-11,044-0.09%
2023/07/072171.000171.50171.0021,0530.19%
2023/07/064173.3800.00172.0041,0810.37%
2023/07/055174.401176.49174.0041,0940.36%
2023/07/048.1175.511175.50174.507.11,0920.65%
2023/07/033176.841179.00177.5021,1070.18%
2023/06/300.1178.5000.00178.500.11,2050.01%
2023/06/292.5178.001179.50178.501.51,2780.12%
2023/06/2800.000.5183.50184.50-0.51,279-0.04%
2023/06/274.6186.604.1188.80183.500.51,2890.04%
2023/06/265189.401.5189.83189.503.51,2980.27%
2023/06/212192.750.2192.50192.001.81,3240.14%
2023/06/201192.001194.00192.5001,3320.00%
2023/06/190.1193.4100.00192.000.11,3380.01%
2023/06/161195.033193.67192.00-21,352-0.14%
2023/06/152189.501191.50190.0011,3500.07%
2023/06/143190.661191.00191.5021,3730.15%
2023/06/120.1191.501.9192.11192.50-1.81,378-0.13%
2023/06/090.2195.061.5197.00197.50-1.31,386-0.09%
2023/06/080.2199.8200.00199.500.21,3860.01%
2023/06/077.9203.415.4203.76201.002.51,3780.18%
2023/06/065.3193.859.4195.22197.00-41,320-0.31%
2023/06/0500.0010189.64188.50-101,260-0.80%
2023/06/024182.752181.25181.0021,2060.17%
2023/06/014.1179.2714.1179.16183.00-101,190-0.84%
2023/05/312167.754169.88174.00-21,145-0.17%
2023/05/301165.0100.00164.5011,1350.09%
2023/05/293.1167.230168.00167.003.11,1460.27%
2023/05/260167.131167.00167.00-11,175-0.08%
2023/05/253167.171166.50166.5021,2080.17%
2023/05/243170.172170.03170.0011,2410.08%
2023/05/230170.0600.00169.5001,2800.00%
2023/05/221171.0000.00170.5011,3070.08%
2023/05/190172.5000.00171.5001,3430.00%
2023/05/181.1171.2700.00170.001.11,4040.08%
2023/05/160172.003171.50171.50-31,478-0.20%
2023/05/153.2170.0500.00169.003.21,5760.20%
2023/05/1200.000.1172.50174.00-0.11,638-0.01%
2023/05/110.2174.210174.00170.500.21,6430.01%
2023/05/101177.501177.00175.5001,6360.00%
2023/05/090177.001176.00176.00-11,645-0.06%
2023/05/080178.3500.00176.5001,6540.00%
2023/05/054177.522179.50176.5021,6630.12%
2023/05/040180.0000.00180.0001,6700.00%
2023/05/020179.0000.00181.5001,6850.00%
2023/04/281.1180.052178.25180.00-0.91,697-0.05%
2023/04/272173.501174.50175.5011,7010.06%
2023/04/260173.0000.00174.0001,7080.00%
2023/04/251.6177.032180.25175.00-0.41,708-0.03%
2023/04/242181.501181.00181.5011,7240.06%
2023/04/214184.0000.00181.5041,7280.23%
2023/04/2016.1189.8915.4187.03187.500.71,7350.04%
2023/04/1910.1190.6112.1190.73190.50-21,692-0.12%
2023/04/180.1184.0000.00183.500.11,6400.01%
2023/04/170.1185.5500.00184.000.11,6540.00%
2023/04/140185.502185.75185.00-21,657-0.12%
2023/04/132181.0100.00180.0021,6610.12%
2023/04/120.1182.0000.00184.000.11,6880.00%
2023/04/113.1183.0100.00180.503.11,7110.18%
2023/04/104.2184.611185.50184.503.21,7250.18%
2023/04/070.1185.6300.00186.000.11,7140.00%
2023/04/062.2186.570186.00185.002.11,7150.12%
2023/03/3153.5183.1250183.97185.003.51,6970.21%
2023/03/308.6191.683.2192.31191.505.41,5990.33%
2023/03/291212.501.4215.42212.50-0.41,531-0.03%
2023/03/282.1212.791.1218.00211.5011,5420.06%
2023/03/270.1211.000.1214.90212.5001,5300.00%
2023/03/242.3216.401.1217.96218.001.21,5180.08%
2023/03/230.1207.1100.00207.000.11,4910.01%
2023/03/222210.022211.25211.5001,4820.00%
2023/03/210.1211.4600.00209.000.11,4860.01%
2023/03/200.1210.500210.50206.500.11,4830.01%
2023/03/172.3211.482211.45211.500.31,4820.02%
2023/03/160.1198.0600.00199.500.11,4820.01%
2023/03/152202.761202.00201.5011,4780.07%
2023/03/141.2212.331204.50203.000.21,4780.01%
2023/03/132.2214.9511213.27213.00-8.81,466-0.60%
2023/03/103.4220.5300.00220.003.41,4750.23%
2023/03/0910.3231.500231.50229.0010.31,5240.68%
2023/03/080234.3300.00232.0001,5720.00%
2023/03/070243.000.1241.15238.50-0.11,578-0.01%
2023/03/060.2239.831240.00240.00-0.81,591-0.05%
2023/03/032244.495243.00241.50-31,597-0.19%
2023/03/021243.5000.00240.0011,6050.06%
2023/03/012243.5000.00242.0021,6180.12%
2023/02/2400.001256.00251.00-11,623-0.06%
2023/02/233.1250.652250.50254.001.11,6440.07%
2023/02/224256.634255.62253.5001,6470.00%
2023/02/212249.351.1245.93255.000.91,6110.06%
2023/02/206243.336.1241.64244.00-0.11,578-0.01%
2023/02/174.1251.236246.50249.50-1.91,553-0.12%
2023/02/1635249.3135.2243.51250.00-0.21,525-0.01%
2023/02/152.3237.263236.83237.50-0.71,481-0.05%
2023/02/1426231.0048.1236.40236.00-22.11,461-1.51%
2023/02/1325240.003.1238.59231.50221,4191.55%
2023/02/103230.426.3235.57240.00-3.21,330-0.24%
2023/02/081220.0000.00219.0011,2590.08%
2023/02/0700.000221.50221.5001,2540.00%
2023/02/060.3216.9000.00219.500.31,2460.02%
2023/02/0300.001216.00214.00-11,239-0.08%
2023/02/021214.0000.00214.0011,2280.08%
2023/01/301226.961221.00221.0001,2000.00%
2023/01/172229.001228.02227.5011,1840.08%
2023/01/162228.261223.00228.0011,1740.09%
2023/01/132232.002229.75229.5001,1670.00%
2023/01/126231.585232.40229.5011,1520.09%
2023/01/1100.004232.38226.50-41,117-0.36%
2023/01/101223.502228.25228.50-11,098-0.09%
2023/01/091224.002223.50220.00-11,085-0.09%
2023/01/061223.0000.00221.0011,0800.09%
2023/01/054230.131220.00222.0031,0850.28%
2023/01/041225.001227.00227.5001,0730.00%
2023/01/033224.164224.62227.50-11,074-0.09%
2022/12/307225.6411226.86227.00-41,070-0.38%
2022/12/296208.506210.00212.0001,0400.00%
2022/12/286217.099.3219.40223.00-3.31,019-0.32%
2022/12/2700.001.1204.95204.00-1.1986-0.11%
2022/12/262199.511201.00202.0019990.10%
2022/12/231196.501197.50198.0001,0280.00%
2022/12/221.1197.141199.50198.0001,0570.00%
2022/12/200.2194.750197.00190.500.21,0800.02%
2022/12/1900.000203.50201.0001,0860.00%
2022/12/161.1206.551203.00200.000.11,1240.01%
2022/12/140213.0000.00211.5001,1580.00%
2022/12/131210.5200.00207.5011,1780.09%
2022/12/121215.5200.00214.5011,1680.09%
2022/12/092218.752217.25218.0001,1540.00%
2022/12/081219.991.3219.31219.50-0.31,144-0.02%
2022/12/063211.822207.00212.5011,1010.09%
2022/12/051207.980205.50208.0011,0930.09%
2022/12/022206.002207.50207.5001,0970.00%
2022/12/0115217.178215.06209.0071,0800.65%
2022/11/305.2213.406.1213.83211.00-0.91,008-0.09%
2022/11/290206.002207.00207.00-2955-0.21%
2022/11/280199.751204.50203.50-1936-0.11%
2022/11/234204.883203.00204.0019040.11%
2022/11/221.1200.562.1203.48200.00-1884-0.11%
2022/11/214.1204.626205.07209.00-1.9865-0.22%
2022/11/188.1198.439198.06198.50-0.9821-0.11%
2022/11/161188.471185.01184.0007940.00%
2022/11/150182.5000.00183.0008060.00%
2022/11/140179.500.5181.08179.50-0.5805-0.06%
2022/11/110180.100.1180.39182.00-0.1806-0.01%
2022/11/1000.001.1178.82180.50-1.1786-0.14%
2022/11/0900.000.1181.50177.00-0.1782-0.01%
2022/11/080181.5000.00182.5007800.00%
2022/11/0700.000173.50182.5007690.00%
2022/11/021169.5000.00172.0017730.13%
2022/11/010173.5000.00172.5007690.00%
2022/10/271172.0000.00176.5017680.13%
2022/10/2100.001171.00170.50-1760-0.13%
2022/10/191180.5000.00178.0017510.13%
2022/10/181177.5000.00179.0017480.13%
2022/10/171181.501174.50175.0007480.00%
2022/10/140183.501183.50183.50-1737-0.13%
2022/10/130180.9000.00180.0007330.00%
2022/10/120188.501.1190.45188.00-1716-0.14%
2022/10/111181.501185.50190.0007090.00%
2022/10/0700.001191.00184.00-1696-0.14%
2022/10/062184.504187.75187.00-2671-0.30%
2022/10/052189.5000.00189.5026520.31%
2022/10/031184.001182.50185.0006310.00%
2022/09/3000.001179.00176.50-1614-0.16%
2022/09/292188.501184.00184.0015830.17%
2022/09/282189.503187.50188.00-1554-0.18%
2022/09/271184.001.2187.49190.00-0.2542-0.04%
2022/09/261184.002185.50184.00-1524-0.19%
2022/09/233186.163187.17185.5005070.00%
2022/09/211178.491174.00174.0004510.00%
2022/09/2000.003176.00178.00-3432-0.69%
2022/09/1500.001168.00170.00-1448-0.22%
2022/09/130171.503171.00167.00-3452-0.67%
2022/09/122164.502168.00168.0004500.00%
2022/09/083169.831.2175.14167.501.84490.41%
2022/08/311166.0000.00164.5014300.23%
2022/08/300166.500.1169.50169.50-0.1421-0.03%
2022/08/290.3165.000166.50165.000.34200.06%
2022/08/2600.000170.50168.0004150.00%
2022/08/240.2170.050.1170.00173.000.14150.01%
2022/08/230172.000.1168.00172.00-0.1403-0.02%
2022/08/220168.002170.00170.00-2389-0.52%
2022/08/180161.002.5162.00160.50-2.5351-0.71%
2022/08/1600.003159.51159.00-3336-0.90%
2022/08/1500.004154.00155.00-4323-1.24%
2022/08/1200.002149.50149.50-2321-0.62%
2022/08/090140.5000.00140.5003180.00%
2022/08/081.1139.0900.00140.001.13250.34%
2022/08/030141.1000.00139.5003290.00%
2022/08/0200.000.1143.17142.00-0.1336-0.04%
2022/07/290148.000.2146.30148.00-0.2343-0.05%
2022/07/2000.000.2151.98153.00-0.2335-0.06%
2022/07/191151.500.2151.50150.000.83340.25%
2022/07/182148.001150.43152.0013330.29%
2022/07/150144.502145.50144.00-2329-0.60%
2022/07/1200.000.1146.00145.00-0.1326-0.03%
2022/07/0800.000150.00149.000330-0.01%
2022/07/0700.001148.00150.50-1332-0.30%
2022/07/0600.002.3152.85150.50-2.3330-0.70%
2022/07/0500.000.1157.50156.00-0.1331-0.02%
2022/07/0400.000158.00160.0003320.00%
2022/07/010165.002169.00159.50-2337-0.59%
2022/06/294166.7500.00165.0043491.14%
2022/06/2800.000165.94167.000347-0.01%
2022/06/270168.001167.00165.50-1346-0.29%
2022/06/244164.505164.60165.00-1344-0.29%
2022/06/231161.982162.75158.00-1354-0.28%
2022/06/221157.000.1157.58152.500.93330.27%
2022/06/2100.001156.00155.50-1325-0.31%
2022/06/1700.000148.00150.500319-0.01%
2022/06/1600.001.4148.50146.00-1.4314-0.44%
2022/06/140150.5000.00152.0003070.00%
2022/06/1300.000149.00148.500300-0.01%
2022/06/101147.5200.00149.5012980.34%
2022/06/090.2145.9100.00146.000.22910.07%
2022/06/071147.001146.00146.0002870.00%
2022/06/060144.5000.00144.0002830.01%
2022/06/020144.500.1144.50144.000281-0.01%
2022/06/010140.0000.00140.5002710.00%
2022/05/2600.000.1136.50135.00-0.1271-0.02%
2022/05/2500.000.2137.00137.50-0.2269-0.07%
2022/05/230139.770.1138.75138.50-0.1272-0.03%
2022/05/200140.0000.00141.0002720.00%
2022/05/191140.001136.08141.000271-0.01%
2022/05/170140.2500.00139.5002670.00%
2022/05/160141.250.4140.09140.50-0.4267-0.16%
2022/05/110.1137.0100.00137.000.12600.02%
2022/05/103133.004135.75137.00-1256-0.39%
2022/05/061137.006.1134.59135.50-5.1244-2.08%
2022/04/272129.5000.00129.0022360.84%
2022/04/260131.501132.50131.00-1235-0.42%
2022/04/252128.001132.50129.5012320.43%
2022/04/222128.0000.00131.0022290.87%
2022/04/210.2129.9000.00128.500.22280.11%
2022/04/1900.002129.25130.00-2228-0.88%
2022/04/180129.9900.00128.0002270.02%
2022/04/151129.5000.00129.5012270.44%
2022/04/140.1133.501131.00133.50-0.9224-0.40%
2022/04/1300.001134.52134.50-1220-0.46%
2022/04/120129.001129.00130.50-1215-0.46%
2022/04/111.1130.9500.00130.501.12120.52%
2022/04/080.2134.391134.00134.00-0.8207-0.39%
2022/04/075.1137.250.2137.33134.5052022.46%
2022/04/061.2142.011.8140.29138.50-0.6192-0.33%
2022/04/011131.5000.00131.5011710.58%
2022/03/314132.500.1132.67132.503.91682.29%
2022/03/300128.500.2129.50130.50-0.2162-0.12%
2022/03/290.1128.5300.00129.000.11570.03%
2022/03/282.1133.711.2133.12131.500.91480.61%
2022/03/250125.0000.00125.0001190.01%
2022/03/240125.0000.00125.0001190.01%
2022/03/2300.002127.00126.00-2119-1.67%
2022/03/210125.5000.00125.0001180.01%
2022/03/181124.501126.00125.0001190.01%
2022/03/1700.001126.00125.50-1119-0.84%
2022/03/150123.0000.00123.0001230.01%
2022/03/140122.0000.00121.5001270.01%
2022/03/100123.002122.00122.50-2129-1.52%
2022/03/091120.5100.00121.0011290.79%
2022/03/081121.0400.00120.0011280.80%
2022/03/071122.071121.00122.0001270.03%
2022/03/040125.7200.00125.0001240.02%
2022/03/030126.0000.00125.0001240.01%
2022/03/0200.001125.50125.00-1125-0.80%
2022/03/010125.0000.00124.5001240.01%
2022/02/251123.531124.50124.5001230.01%
2022/02/243124.0000.00123.5031272.36%
2022/02/230125.5000.00125.0001250.01%
2022/02/222126.5000.00126.0021241.62%
2022/02/210128.2300.00127.5001260.03%
2022/02/170130.5000.00130.0001270.03%
2022/02/160130.001130.00129.00-1127-0.78%
2022/02/151.3128.192129.50127.00-0.7125-0.56%
2022/02/141127.041128.50126.0001210.04%
2022/02/110127.5000.00127.5001210.01%
2022/02/101125.5000.00126.0011210.82%
2022/02/090126.5000.00125.5001210.01%
2022/02/080125.5000.00125.0001220.03%
2022/02/070125.5000.00125.5001230.00%
2022/01/260.1125.0000.00124.500.11240.04%
2022/01/240125.5000.00125.0001250.03%
2022/01/2100.001125.50126.00-1125-0.80%
2022/01/190126.501126.00126.00-1125-0.79%
2022/01/140126.5000.00126.5001290.01%
2022/01/132126.2700.00127.0021291.58%
2022/01/120127.5000.00127.5001300.01%
2022/01/110128.501128.00128.00-1130-0.75%
2022/01/100127.5000.00127.5001300.01%
2022/01/070127.5000.00127.5001280.03%
2022/01/050128.0000.00127.0001280.02%
2022/01/0300.000129.00128.500131-0.02%
2021/12/291128.0000.00128.5011350.74%
2021/12/280128.5000.00128.0001380.01%
2021/12/270.1128.5800.00128.000.11420.04%
2021/12/230128.5000.00128.5001560.03%
2021/12/220129.5000.00128.5001590.01%
2021/12/200129.0000.00128.5001650.01%
2021/12/170.1129.5100.00128.500.11690.06%
2021/12/160130.501130.00130.00-1173-0.57%
2021/12/150131.0000.00130.5001750.01%
2021/12/140129.5000.00128.5001770.02%
2021/12/130130.0000.00129.0001820.01%
2021/12/100.1131.7000.00130.000.11930.06%
2021/12/090.2136.660.1134.50133.000.12070.05%
2021/12/080.1131.511.4132.56135.00-1.3220-0.60%
2021/12/070.1127.5000.00127.000.12190.03%
2021/12/060127.0000.00125.5002210.01%
2021/12/030126.5000.00126.5002240.01%
2021/12/010.3126.9800.00126.500.32270.14%
2021/11/300126.5000.00127.0002290.01%
2021/11/290126.500127.50126.0002360.01%
2021/11/261125.5000.00128.0012390.42%
2021/11/250126.0000.00125.5002410.01%
2021/11/240.1125.4300.00126.000.12420.03%
2021/11/230.2128.2300.00126.000.22420.07%
2021/11/220.1129.9600.00128.500.12470.04%
2021/11/191.1130.0200.00130.001.12550.42%
2021/11/180.3129.721.2129.08129.50-0.9258-0.35%
2021/11/170.1131.8500.00131.000.12590.05%
2021/11/160134.5000.00133.5002560.01%
2021/11/150.2134.131134.00134.50-0.9254-0.34%
2021/11/120.1133.500.1133.50133.5002560.00%
2021/11/112.1133.0300.00132.502.12600.82%
2021/11/100134.500135.00133.5002610.00%
2021/11/090136.0000.00135.0002620.01%
2021/11/050.1135.001134.50136.00-0.9263-0.34%
2021/11/030.1135.0000.00134.500.12610.04%
2021/11/020135.5000.00134.0002610.01%
2021/11/010.3133.0500.00136.000.32610.13%
2021/10/290132.000133.00131.5002600.01%
2021/10/280132.0000.00133.5002590.01%
2021/10/270133.001132.50132.50-1258-0.37%
2021/10/260.1134.7500.00133.500.12570.03%
2021/10/220136.0000.00135.0002550.02%
2021/10/210136.500.1137.00136.00-0.1253-0.04%
2021/10/200136.501136.50136.00-1252-0.38%
2021/10/190137.0000.00137.5002510.01%
2021/10/140138.5000.00140.0002480.00%
2021/10/130.1138.501139.50137.50-0.9247-0.37%
2021/10/120138.8000.00137.0002460.01%
2021/10/081138.0500.00139.0012450.41%
2021/10/070143.001143.50142.50-1243-0.40%
2021/10/060144.500143.50142.5002420.01%
2021/10/0500.000.1139.53141.00-0.1238-0.04%
2021/10/040137.5000.00136.0002340.01%
2021/10/013.2137.991138.00137.502.22300.94%
2021/09/301.1145.0800.00144.501.12160.52%
2021/09/290147.001145.50145.50-1214-0.45%
2021/09/283.1147.502149.00148.501.12130.52%
2021/09/272147.5000.00148.0022100.95%
2021/09/240.2146.910.2147.00146.500208-0.01%
2021/09/230.1148.250147.50147.000.12030.06%
2021/09/221.1148.080149.00147.501.12020.53%
2021/09/170.2151.090.1150.00151.500.12020.05%
2021/09/161.2148.3500.00151.501.21970.63%
2021/09/151.1146.591.1148.36147.500192-0.01%
2021/09/140151.001151.00150.50-1182-0.54%
2021/09/131.2153.3600.00154.001.21680.69%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集財報／上半年EPS 4.46元、配息2元 總經理9月退休UDN聯合新聞網－2024/08/07
八方雲集（2753）7日公告第2季財報，季營收19.14億元，年增8%，稅後純益1.39億元，年減3.2%，EPS2.1......詳全文
八方雲集 相關文章
八方雲集 相關影音