亞洲藏壽司 (2754)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
86.3
漲跌
▼2.0
漲幅
-2.27%
成交量
10張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	86.20	86.30	-1	46	-2.14%
2024/11/29	0.1	85.40	0	0.00	86.60	0.1	53	0.17%
2024/11/22	0.2	85.40	0	0.00	84.90	0.2	63	0.32%
2024/11/15	0.1	81.88	0	0.00	83.30	0.1	66	0.14%
2024/11/14	0	84.00	0	82.40	82.20	0	63	-0.02%
2024/11/13	1.1	87.61	0	0.00	86.30	1.1	62	1.68%
2024/11/12	0	0.00	1	91.30	92.50	-1	61	-1.63%
2024/11/08	0.1	91.99	0	0.00	92.50	0.1	66	0.16%
2024/11/06	2	93.50	0	0.00	91.30	2	67	2.96%
2024/10/29	0	92.00	0	0.00	92.90	0	85	0.01%
2024/10/23	1	92.20	0	0.00	92.00	1	86	1.17%
2024/10/17	0	93.40	0	0.00	93.70	0	88	0.00%
2024/10/16	0.5	92.60	10	93.00	93.20	-9.5	88	-10.70%
2024/10/15	0	93.20	0	0.00	93.00	0	88	0.01%
2024/10/14	0	94.50	0	0.00	94.00	0	86	0.00%
2024/10/09	0	95.39	3	95.23	94.40	-3	87	-3.41%
2024/10/08	0	96.90	0	0.00	96.20	0	85	0.01%
2024/09/27	0	0.00	0.2	98.00	98.20	-0.2	89	-0.22%
2024/09/25	0	0.00	0	98.30	98.20	0	91	-0.02%
2024/09/24	0	0.00	0	100.00	97.40	0	91	0.00%
2024/09/23	0	97.50	0	0.00	97.00	0	91	0.02%
2024/09/16	0	0.00	4	97.98	98.10	-4	92	-4.35%
2024/09/13	4	97.78	0	0.00	97.20	4	91	4.35%
2024/09/12	0	97.80	0	0.00	97.00	0	92	0.01%
2024/09/11	1.1	97.05	0	0.00	97.00	1.1	94	1.12%
2024/09/05	1	98.80	0	0.00	98.50	1	94	1.07%
2024/09/04	0.5	99.89	0	0.00	98.80	0.5	96	0.53%
2024/09/02	0	0.00	0	102.50	101.50	0	96	-0.03%
2024/08/30	0	103.00	0	0.00	102.50	0	96	0.03%
2024/08/29	0	0.00	0	106.00	104.00	0	96	-0.04%
2024/08/27	0	0.00	3	104.00	104.50	-3	93	-3.21%
2024/08/26	0.2	105.00	3	104.00	104.50	-2.8	92	-3.03%
2024/08/23	10	100.33	0	0.00	100.00	10	87	11.40%
2024/08/22	0	0.00	0	98.50	99.70	0	86	-0.03%
2024/08/21	0	97.40	0	0.00	97.40	0	85	0.01%
2024/08/20	0	99.00	0	0.00	98.00	0	84	0.01%
2024/08/15	0	98.50	0	0.00	98.30	0	86	0.05%
2024/08/14	0.1	99.99	0	0.00	99.50	0.1	85	0.12%
2024/08/13	3	101.50	0	102.00	104.00	3	82	3.64%
2024/08/12	4	100.13	0	0.00	101.00	4	82	4.86%
2024/08/08	0	101.00	0	0.00	101.50	0	81	0.01%
2024/08/05	2.1	99.27	0	0.00	98.20	2.1	88	2.35%
2024/08/02	0	0.00	1	108.00	104.50	-1	82	-1.22%
2024/07/30	0	100.50	0	0.00	101.00	0	75	0.00%
2024/07/26	0	100.50	0	0.00	101.50	0	75	0.00%
2024/07/23	0.1	101.50	0	0.00	102.00	0.1	76	0.07%
2024/07/22	1	100.00	0	0.00	100.50	1	76	1.30%
2024/07/19	0	105.00	0	0.00	104.50	0	75	0.01%
2024/07/18	2.1	105.48	0	0.00	106.00	2.1	76	2.69%
2024/07/17	0	0.00	0	105.50	104.50	0	75	-0.01%
2024/07/12	0.1	107.00	0	0.00	106.00	0.1	80	0.06%
2024/07/09	0	107.40	0	0.00	107.50	0	87	0.01%
2024/07/04	0.1	107.00	0	0.00	107.50	0.1	97	0.05%
2024/07/03	0	0.00	1.1	107.00	106.50	-1.1	97	-1.09%
2024/06/26	0	0.00	3	105.50	105.00	-3	99	-3.03%
2024/06/25	10	107.20	0	0.00	105.50	10	99	10.03%
2024/06/24	0	0.00	20	104.23	105.00	-20	99	-20.13%
2024/06/17	20	103.65	0	0.00	103.00	20	99	20.13%
2024/06/11	1	103.00	1	103.00	103.00	0	103	0.00%
2024/06/06	0	0.00	0.1	104.00	106.00	-0.1	109	-0.05%
2024/05/31	0.1	104.50	0	0.00	104.50	0.1	113	0.05%
2024/05/20	1	103.50	0.1	105.71	104.00	0.9	118	0.76%
2024/05/15	0.1	106.00	3	106.50	106.00	-2.9	116	-2.48%
2024/05/14	0	0.00	1	107.50	108.00	-1	116	-0.86%
2024/05/13	0	0.00	2	105.01	105.00	-2	117	-1.74%
2024/05/10	5.2	105.51	3.3	106.54	105.50	1.9	116	1.61%
2024/05/09	0	0.00	0.3	100.00	99.50	-0.3	108	-0.26%
2024/05/07	0	99.50	0.3	100.00	100.00	-0.3	109	-0.24%
2024/05/06	0	0.00	0.1	100.50	100.50	-0.1	109	-0.05%
2024/05/02	0	0.00	0.1	101.00	100.50	-0.1	109	-0.09%
2024/04/29	0.1	100.00	0	0.00	100.50	0.1	111	0.04%
2024/04/26	0	0.00	0	100.50	99.70	0	110	-0.03%
2024/04/25	0	0.00	1	100.50	99.70	-1	110	-0.90%
2024/04/23	0	99.10	0	0.00	99.70	0	111	0.03%
2024/04/22	0	0.00	0	99.30	99.00	0	111	-0.02%
2024/04/19	0	0.00	0.1	97.00	97.00	-0.1	111	-0.09%
2024/04/17	0	99.20	0	0.00	99.20	0	108	0.03%
2024/04/16	1	97.50	0	0.00	97.40	1	106	0.94%
2024/04/15	0	101.50	2.3	102.03	101.50	-2.3	105	-2.16%
2024/04/12	4.1	98.83	0.4	98.11	99.30	3.7	102	3.61%
2024/04/11	1	101.50	1	101.50	101.00	0	95	0.00%
2024/04/03	0.3	103.00	0	0.00	102.50	0.3	102	0.26%
2024/04/02	0	105.00	0	0.00	104.50	0	100	0.02%
2024/04/01	0	0.00	0	104.50	104.00	0	99	-0.04%
2024/03/28	0	0.00	2	104.50	104.50	-2	99	-2.02%
2024/03/26	0.1	104.00	1	103.00	103.00	-1	98	-0.97%
2024/03/22	0.1	105.00	0	0.00	104.50	0.1	98	0.05%
2024/03/21	0.1	105.50	1	105.00	105.00	-0.9	98	-0.92%
2024/03/20	0.2	106.50	0	0.00	106.50	0.2	99	0.15%
2024/03/19	0.1	107.00	0	0.00	106.00	0.1	99	0.05%
2024/03/18	0	0.00	2	107.00	105.50	-2	99	-2.02%
2024/03/15	0	104.80	0	0.00	103.50	0	99	0.03%
2024/03/13	1.1	109.52	0	0.00	107.00	1.1	97	1.15%
2024/03/12	1	113.00	1	112.50	112.50	0	92	0.00%
2024/03/07	1	113.00	0	0.00	113.50	1	87	1.14%
2024/02/27	1.1	112.52	0	0.00	111.50	1.1	91	1.18%
2024/02/26	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/23	1	113.50	0	0.00	113.00	1	91	1.10%
2024/02/21	0	0.00	1	115.00	115.00	-1	92	-1.09%
2024/02/20	0	115.50	0	0.00	116.00	0	94	0.02%
2024/02/15	0	112.50	0	0.00	113.00	0	100	0.00%
2024/02/05	1	114.50	1	114.50	115.00	0	105	0.00%
2024/02/01	1	115.51	1	117.00	117.00	0	109	0.02%
2024/01/31	3	116.50	2	117.00	116.50	1	108	0.92%
2024/01/26	0	0.00	2	118.75	119.00	-2	112	-1.78%
2024/01/24	2	117.51	3	119.00	117.50	-1	125	-0.79%
2024/01/22	0	117.50	0	0.00	116.50	0	122	0.01%
2024/01/19	1	116.50	0	0.00	116.50	1	122	0.81%
2024/01/18	0	116.00	1	116.00	116.00	-1	123	-0.81%
2024/01/17	1.1	117.45	0	0.00	117.00	1.1	124	0.88%
2024/01/16	2	118.50	0	0.00	118.50	2	123	1.63%
2024/01/15	1	119.00	0	0.00	119.00	1	123	0.81%
2024/01/12	1	120.51	0	0.00	120.50	1	123	0.82%
2024/01/11	1	121.50	0	0.00	121.00	1	123	0.81%
2024/01/08	0.1	124.50	0	0.00	123.50	0.1	127	0.08%
2024/01/05	0	0.00	3	123.84	124.50	-3	128	-2.36%
2024/01/04	1	122.00	0	0.00	122.00	1	128	0.78%
2024/01/03	1	125.50	0.1	125.00	123.00	0.9	128	0.70%
2024/01/02	0	0.00	1	124.50	126.00	-1	123	-0.81%
2023/12/29	2	121.00	0.2	121.50	121.00	1.8	120	1.50%
2023/12/28	0	118.50	0	0.00	118.00	0	118	0.01%
2023/12/19	0	0.00	0.1	119.00	117.00	-0.1	123	-0.04%
2023/12/15	1	118.00	1	119.50	120.50	0	124	0.00%
2023/12/13	0.2	117.26	0	0.00	117.50	0.2	124	0.17%
2023/12/12	0.1	117.50	0	0.00	116.50	0.1	126	0.08%
2023/12/11	3	119.17	0	0.00	119.00	3	124	2.41%
2023/12/07	0	122.00	0	0.00	121.50	0	128	0.02%
2023/12/05	0	0.00	0	124.00	121.00	0	136	-0.02%
2023/12/01	1	120.02	0	122.50	121.50	1	139	0.71%
2023/11/30	3	120.01	3	120.50	119.50	0	139	0.02%
2023/11/29	0.1	121.05	0	0.00	119.50	0.1	139	0.08%
2023/11/22	10.3	125.46	9	124.56	123.50	1.3	150	0.84%
2023/11/21	0	124.50	1	123.02	123.50	-1	153	-0.64%
2023/11/20	0	0.00	1	122.50	123.00	-1	159	-0.63%
2023/11/16	1	123.00	0	124.50	124.00	1	159	0.62%
2023/11/13	1	118.00	0	0.00	118.50	1	156	0.64%
2023/11/10	0.1	124.01	0	0.00	121.50	0.1	150	0.07%
2023/11/01	0	0.00	2	128.75	130.00	-2	150	-1.33%
2023/10/24	0	0.00	0	118.00	118.00	0	154	-0.01%
2023/10/20	0	117.50	0	0.00	118.00	0	161	0.00%
2023/10/19	0	0.00	0	120.50	121.00	0	163	-0.01%
2023/10/18	0	0.00	0	117.50	118.50	0	165	-0.01%
2023/10/16	1	126.00	0	0.00	122.50	1	167	0.60%
2023/10/12	0	129.50	0	0.00	129.00	0	169	0.00%
2023/10/06	0	130.00	0	0.00	128.50	0	171	0.00%
2023/09/26	0	130.77	1	129.50	129.00	-1	201	-0.48%
2023/09/25	1	132.50	0	0.00	133.00	1	203	0.49%
2023/09/21	0	132.00	0	0.00	130.50	0	212	0.00%
2023/09/20	2	135.25	1	136.50	133.00	1	217	0.46%
2023/09/19	1	137.00	0	0.00	135.50	1	223	0.45%
2023/09/15	1	140.47	1	138.50	138.00	0	236	0.01%
2023/09/12	2	143.00	1	138.00	139.00	1	312	0.32%
2023/09/06	0	141.50	0	0.00	140.00	0	344	0.00%
2023/09/04	1	136.00	0	0.00	136.00	1	371	0.27%
2023/08/28	1	138.50	2	133.50	135.00	-1	445	-0.22%
2023/08/25	3	140.83	1	140.00	138.50	2	444	0.45%
2023/08/24	0.1	140.53	3	139.17	138.50	-2.9	445	-0.65%
2023/08/22	0	143.47	0	0.00	142.00	0	463	0.00%
2023/08/18	0.1	150.91	0	0.00	147.50	0.1	474	0.02%
2023/08/16	0	155.00	0	0.00	154.00	0	485	0.00%
2023/08/14	0.2	151.86	0	0.00	150.00	0.2	505	0.04%
2023/08/11	0.1	158.00	0	0.00	159.00	0.1	509	0.02%
2023/08/10	1	163.50	0	0.00	163.00	1	508	0.20%
2023/08/04	1	170.00	0	0.00	170.50	1	557	0.18%
2023/08/02	0	167.07	1	167.00	164.00	-1	563	-0.17%
2023/08/01	2	173.00	0	0.00	169.50	2	568	0.35%
2023/07/31	1.1	168.23	4	169.50	168.00	-2.9	580	-0.50%
2023/07/28	1	169.50	0	0.00	169.00	1	594	0.17%
2023/07/27	0	170.50	0	170.50	172.50	0	611	0.00%
2023/07/26	0.1	169.00	0	0.00	167.50	0.1	615	0.02%
2023/07/25	0	169.50	4.2	166.29	168.50	-4.2	622	-0.67%
2023/07/24	0	174.50	0	0.00	169.00	0	620	0.00%
2023/07/21	1	175.50	0	0.00	175.00	1	623	0.16%
2023/07/20	0	0.00	1	181.00	179.50	-1	636	-0.16%
2023/07/18	1	178.50	0	0.00	179.00	1	676	0.15%
2023/07/14	0	0.00	1.1	184.90	184.00	-1.1	833	-0.13%
2023/07/12	0.1	179.00	0	0.00	179.50	0.1	867	0.01%
2023/07/11	1	183.00	1	188.00	181.00	0	871	0.00%
2023/07/07	2	181.26	1.1	184.64	179.50	0.9	870	0.11%
2023/07/06	0.1	186.91	0	0.00	185.00	0.1	870	0.01%
2023/07/04	0.1	188.00	4	187.00	186.00	-3.9	870	-0.45%
2023/07/03	0.2	193.50	0	193.50	190.50	0.2	877	0.02%
2023/06/29	0	198.50	3.1	195.13	200.00	-3.1	894	-0.35%
2023/06/28	0	191.63	0	0.00	194.50	0	889	0.00%
2023/06/27	3	189.17	1	190.00	187.50	2	885	0.23%
2023/06/26	0.1	188.00	0	0.00	189.00	0.1	878	0.01%
2023/06/21	2.1	194.98	0	0.00	193.50	2.1	870	0.25%
2023/06/20	0.2	196.17	0	0.00	194.50	0.2	868	0.02%
2023/06/19	8	208.06	9	206.78	199.00	-1	861	-0.12%
2023/06/16	4	209.62	4.6	212.49	206.50	-0.6	837	-0.07%
2023/06/15	1	190.51	2	191.75	194.00	-1	793	-0.13%
2023/06/14	0	0.00	1	182.00	185.00	-1	783	-0.13%
2023/06/13	1	182.50	1.1	184.95	182.50	-0.1	800	-0.01%
2023/06/12	2.3	183.92	0	0.00	182.00	2.3	812	0.28%
2023/06/09	0.1	197.95	0	0.00	199.00	0.1	829	0.01%
2023/06/08	0	0.00	0.2	197.00	199.00	-0.2	841	-0.02%
2023/06/07	0	0.00	0	193.00	193.00	0	838	0.00%
2023/06/06	1	199.50	0	0.00	188.50	1	831	0.12%
2023/06/05	0	0.00	3.2	191.50	193.50	-3.2	815	-0.39%
2023/06/02	0	0.00	1	183.62	188.00	-1	800	-0.13%
2023/06/01	2	177.75	2.5	181.12	181.00	-0.5	786	-0.07%
2023/05/31	0	0.00	1	171.65	176.50	-1	770	-0.13%
2023/05/30	1	170.50	1	171.50	170.50	0	765	0.00%
2023/05/29	0	0.00	0.1	176.80	176.50	-0.1	761	-0.01%
2023/05/26	2	174.00	0	175.25	176.50	2	760	0.26%
2023/05/25	1	172.50	1	170.00	170.00	0	746	0.00%
2023/05/22	0.1	169.00	1	170.99	171.00	-0.9	753	-0.12%
2023/05/19	0	0.00	1	168.00	166.50	-1	811	-0.12%
2023/05/18	2	166.75	1	167.00	167.00	1	891	0.11%
2023/05/17	1	169.50	1	170.00	170.50	0	1,046	0.00%
2023/05/16	1	166.00	2	167.50	168.00	-1	1,125	-0.09%
2023/05/15	2.1	167.95	2	168.00	165.50	0.1	1,168	0.00%
2023/05/12	8.2	168.23	10	166.15	166.00	-1.8	1,171	-0.15%
2023/05/11	5.1	171.51	5	171.50	169.50	0.1	1,145	0.01%
2023/05/10	7	171.00	1	170.00	169.50	6	1,133	0.53%
2023/05/09	0	170.00	8	168.88	168.50	-8	1,129	-0.71%
2023/05/08	1	169.00	1	170.50	170.00	0	1,126	0.00%
2023/05/05	0.1	171.00	1	169.03	168.50	-0.9	1,121	-0.08%
2023/05/04	2.5	167.40	1.3	168.46	167.50	1.2	1,113	0.11%
2023/05/03	3.2	167.25	1.1	168.45	168.00	2.1	1,113	0.18%
2023/05/02	0	162.00	0	0.00	162.00	0	1,101	0.00%
2023/04/28	1	159.01	1	160.00	160.00	0	1,101	0.00%
2023/04/27	0	157.50	0	0.00	157.00	0	1,106	0.00%
2023/04/26	1.1	158.34	1	159.50	156.50	0.1	1,127	0.01%
2023/04/25	1.2	160.75	0	0.00	158.00	1.2	1,142	0.11%
2023/04/24	7	166.50	0	0.00	162.00	7	1,147	0.61%
2023/04/21	4	160.63	3.1	160.21	163.50	1	1,156	0.08%
2023/04/20	36.2	177.88	31.2	177.23	169.00	4.9	1,132	0.44%
2023/04/19	20	176.98	28.1	178.45	185.00	-8.1	1,031	-0.79%
2023/04/18	1.3	163.46	1	165.04	168.50	0.3	978	0.03%
2023/04/17	1	154.00	0	0.00	153.50	1	951	0.11%
2023/04/14	2	153.00	0	0.00	152.00	2	961	0.21%
2023/04/12	2	155.00	3	156.00	155.50	-1	970	-0.10%
2023/04/11	1	151.00	0	0.00	152.50	1	977	0.10%
2023/04/10	0.1	152.00	0	0.00	151.00	0.1	995	0.01%
2023/04/06	0.1	157.00	0	0.00	152.00	0.1	1,005	0.01%
2023/03/31	5	153.90	1	153.50	157.00	4	996	0.40%
2023/03/30	0.1	151.50	0	0.00	152.00	0.1	975	0.01%
2023/03/23	0	0.00	0.1	158.00	157.50	-0.1	1,020	-0.01%
2023/03/21	0	156.50	0	0.00	151.00	0	1,045	0.00%
2023/03/15	2	156.25	2	155.25	151.00	0	1,170	0.00%
2023/03/14	4	158.76	7.9	157.36	155.00	-3.8	1,168	-0.33%
2023/03/13	1.3	165.50	0	0.00	165.50	1.3	1,136	0.12%
2023/03/10	1.2	183.51	2	183.75	183.50	-0.8	1,122	-0.07%
2023/03/09	2.6	204.42	0	0.00	203.50	2.6	1,127	0.23%
2023/03/07	0	206.50	0	0.00	207.00	0	1,155	0.00%
2023/03/06	0.1	206.95	0	0.00	207.50	0.1	1,174	0.00%
2023/03/03	1	210.00	0	0.00	209.50	1	1,183	0.08%
2023/03/02	0	206.00	0	0.00	207.00	0	1,195	0.00%
2023/03/01	0.1	205.83	3.1	206.79	205.50	-3	1,210	-0.25%
2023/02/24	0.1	207.00	0	0.00	207.00	0.1	1,240	0.00%
2023/02/23	1.1	213.05	0	0.00	213.50	1.1	1,280	0.08%
2023/02/22	1	213.00	0	0.00	219.00	1	1,335	0.07%
2023/02/21	0.1	210.78	3	203.17	210.50	-2.9	1,347	-0.22%
2023/02/20	2	194.00	1	190.04	198.50	1	1,366	0.07%
2023/02/17	6.1	190.94	6.2	193.71	194.00	-0.1	1,400	-0.01%
2023/02/16	13	185.19	14	187.00	187.50	-1	1,354	-0.07%
2023/02/15	30.1	178.97	32	180.69	182.00	-1.9	1,276	-0.15%
2023/02/14	25	166.18	31.1	170.99	172.00	-6.1	1,112	-0.55%
2023/02/13	23.2	152.79	28.1	153.87	156.50	-4.9	1,028	-0.48%
2023/02/10	2	142.51	2	143.00	142.50	0	986	0.00%
2023/02/08	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/06	1	137.00	1	137.00	141.50	0	1,005	0.00%
2023/02/02	2.1	142.74	3	142.33	142.00	-0.9	1,001	-0.09%
2023/02/01	6	148.08	2.1	147.46	145.50	3.9	997	0.39%
2023/01/17	0	0.00	1	142.50	142.50	-1	984	-0.10%
2023/01/16	3.2	147.22	0	0.00	142.00	3.2	982	0.33%
2023/01/13	4	150.25	5	149.80	150.50	-1	969	-0.10%
2023/01/12	3	146.67	4.1	147.11	146.00	-1.1	964	-0.11%
2023/01/10	0	0.00	1	144.00	142.50	-1	939	-0.11%
2023/01/09	1	138.00	0	0.00	141.50	1	951	0.11%
2023/01/06	3	140.17	1	141.00	138.50	2	966	0.21%
2023/01/05	0.1	142.50	0	0.00	142.00	0.1	984	0.01%
2023/01/04	2	142.75	2	142.50	144.00	0	994	0.00%
2023/01/03	0	0.00	4	138.75	141.00	-4	1,010	-0.40%
2022/12/30	4	142.13	4	140.25	139.50	0	1,050	0.00%
2022/12/29	6	137.67	3	137.33	135.50	3	1,051	0.29%
2022/12/28	0	0.00	3	139.67	141.50	-3	1,056	-0.28%
2022/12/27	2	136.75	2	136.75	135.50	0	1,062	0.00%
2022/12/23	1	132.00	2	133.50	135.00	-1	1,172	-0.09%
2022/12/22	1	133.00	0	0.00	133.00	1	1,205	0.08%
2022/12/21	1	132.50	4.1	133.74	133.00	-3.1	1,228	-0.25%
2022/12/20	2.1	131.22	2	132.50	131.00	0.1	1,227	0.00%
2022/12/19	1	131.50	1	132.50	131.50	0	1,220	0.00%
2022/12/16	7	133.50	2	134.50	132.50	5	1,218	0.41%
2022/12/15	1	137.50	1	138.00	137.50	0	1,202	0.00%
2022/12/14	1	138.00	0	0.00	138.00	1	1,191	0.08%
2022/12/13	1	136.50	3	141.33	137.50	-2	1,184	-0.17%
2022/12/12	7	145.14	4	147.13	139.00	3	1,168	0.26%
2022/12/09	12	154.50	11	156.32	146.50	1	1,140	0.09%
2022/12/08	4	148.38	6	146.42	149.50	-2	1,067	-0.19%
2022/12/07	2	139.50	2	136.80	136.00	0	1,034	0.00%
2022/12/06	0	0.00	4	138.75	140.00	-4	1,015	-0.39%
2022/12/05	2	134.26	2	135.00	136.00	0	1,001	0.00%
2022/12/02	3	138.67	0	0.00	136.00	3	997	0.30%
2022/12/01	5	140.40	3	139.83	141.50	2	984	0.20%
2022/11/30	3	135.50	5	136.40	134.50	-2	966	-0.21%
2022/11/29	6	137.25	5	138.70	133.00	1	952	0.11%
2022/11/28	3	138.67	2.1	140.32	138.00	0.9	934	0.10%
2022/11/25	1	134.50	1	136.50	134.50	0	913	0.00%
2022/11/23	2	135.50	0	0.00	135.50	2	893	0.22%
2022/11/22	2.1	141.93	2	135.00	131.50	0.1	876	0.01%
2022/11/21	5	142.20	6	142.33	143.50	-1	844	-0.12%
2022/11/18	6	141.16	11	141.27	144.00	-5	800	-0.62%
2022/11/17	3	129.00	3	130.00	131.00	0	740	0.00%
2022/11/16	2	123.57	2	127.00	126.50	0	723	0.00%
2022/11/15	4	116.42	6	120.42	123.50	-2	697	-0.28%
2022/11/14	1	117.00	2	115.25	117.50	-1	658	-0.15%
2022/11/11	1	108.00	3	110.33	107.00	-2	640	-0.31%
2022/11/10	3	108.83	1	108.00	108.00	2	634	0.32%
2022/11/09	0	0.00	1	113.00	111.00	-1	632	-0.16%
2022/11/08	3	111.33	1	110.50	110.50	2	630	0.32%
2022/11/07	2	115.00	3	114.50	113.00	-1	632	-0.16%
2022/11/04	2	112.00	1	114.00	110.00	1	624	0.16%
2022/11/03	0	0.00	1	110.00	108.50	-1	614	-0.16%
2022/11/01	2	106.00	2	107.00	107.00	0	608	0.00%
2022/10/26	0	0.00	3	102.17	103.00	-3	594	-0.50%
2022/10/24	0	0.00	1	105.00	105.50	-1	583	-0.17%
2022/10/21	3	107.67	1	108.50	101.50	2	572	0.35%
2022/10/20	6	108.67	5	107.10	106.00	1	561	0.18%
2022/10/19	3	110.33	0	0.00	110.50	3	546	0.55%
2022/10/18	2	112.25	3	113.00	111.50	-1	538	-0.19%
2022/10/17	7	107.79	11	108.95	113.00	-4	527	-0.76%
2022/10/13	6	105.75	3	106.67	105.00	3	488	0.61%
2022/10/11	7	109.43	4	108.38	106.50	3	449	0.67%
2022/10/07	18	118.94	25	118.62	118.00	-7	419	-1.67%
2022/10/06	6	112.83	4	112.75	112.00	2	374	0.53%
2022/10/05	2	109.50	1	108.50	113.50	1	355	0.28%
2022/10/04	7	105.71	6	107.50	108.50	1	337	0.30%
2022/10/03	2	109.50	5	109.70	106.50	-3	308	-0.97%
2022/09/30	19	111.24	12	111.04	108.50	7	272	2.57%
2022/09/29	1	107.50	1	109.00	109.00	0	181	0.00%
2022/09/28	5	103.08	2.1	99.64	99.30	2.9	147	1.97%
2022/09/27	0.1	95.80	0	0.00	96.60	0.1	119	0.08%
2022/09/06	0	0.00	1	92.30	90.30	-1	92	-1.08%
2022/09/05	0	0.00	1	93.30	92.00	-1	91	-1.10%
2022/08/30	0	0.00	3	94.07	93.00	-3	88	-3.38%
2022/08/17	1	89.40	0	0.00	90.80	1	64	1.54%
2022/08/15	0	0.00	2	86.90	88.50	-2	57	-3.50%
2022/08/12	4	85.78	7	86.17	87.50	-3	53	-5.57%
2022/08/09	0	0.00	1	79.00	79.00	-1	37	-2.69%
2022/07/21	0	0.00	0.1	77.00	77.50	-0.1	32	-0.37%
2022/07/14	0	76.50	0	0.00	76.90	0	29	0.00%
2022/07/12	1	76.00	0	0.00	75.30	1	28	3.56%
2022/07/04	0	0.00	1	73.70	74.00	-1	27	-3.65%
2022/06/23	0.1	73.50	0	0.00	73.30	0.1	27	0.26%
2022/06/22	0	74.00	0	0.00	73.00	0	27	0.00%
2022/05/19	0	0.00	1	70.80	70.60	-1	36	-2.74%
2022/03/28	1	73.00	0	0.00	74.60	1	45	2.21%
2022/03/21	0	0.00	0.1	77.00	76.30	-0.1	45	-0.23%
2022/01/20	0	0.00	1	72.00	71.90	-1	82	-1.21%
2022/01/11	0	73.60	0	0.00	73.00	0	83	0.00%
2021/12/17	0.1	76.50	0	0.00	75.50	0.1	95	0.10%
2021/12/14	0	0.00	0	76.80	76.50	0	96	-0.01%
2021/12/08	0	78.60	0	0.00	78.30	0	94	0.01%
2021/11/30	0	0.00	2	75.60	75.30	-2	95	-2.09%
2021/11/29	0	0.00	1	76.00	75.10	-1	95	-1.05%
2021/11/24	0	0.00	1	80.40	80.70	-1	88	-1.13%
2021/11/12	1	79.90	0	0.00	79.40	1	86	1.16%
2021/11/11	2	81.30	0	0.00	79.70	2	84	2.36%
2021/11/02	0	0.00	1	77.80	77.30	-1	73	-1.36%
2021/10/19	0	0.00	0	76.60	76.30	0	84	-0.02%
2021/10/12	2	76.75	0	0.00	76.50	2	93	2.14%
2021/09/07	0	0.00	2	70.60	71.00	-2	169	-1.18%
2021/08/16	1	71.90	0	0.00	71.60	1	180	0.55%
2021/08/12	0	0.00	0	71.00	70.70	0	180	0.00%
2021/08/06	0	0.00	1	71.30	71.30	-1	188	-0.53%
2021/07/28	1	73.30	0	0.00	73.30	1	198	0.50%
2021/07/27	1	75.00	0	0.00	73.80	1	199	0.50%
2021/07/23	2	77.35	0	0.00	77.30	2	199	1.01%
2021/07/21	1	75.00	0	0.00	75.00	1	192	0.52%
2021/07/19	1	76.60	0	0.00	76.70	1	189	0.53%
2021/07/16	1	76.80	1	77.20	76.50	0	187	0.00%
2021/07/14	0	0.00	0	73.20	74.00	0	183	-0.01%
2021/07/12	0	0.00	1	73.60	73.20	-1	185	-0.54%
2021/07/09	0	0.00	3	75.80	75.70	-3	180	-1.66%
2021/07/07	1	76.60	0	78.23	77.80	1	171	0.57%
2021/07/05	0.1	74.70	1	74.30	74.60	-0.9	155	-0.57%
2021/07/02	0	74.00	0	0.00	72.00	0	150	0.00%
2021/07/01	1	73.80	1	71.50	74.30	0	146	0.00%
2021/06/28	3	69.20	0	0.00	69.00	3	140	2.14%
2021/06/22	0	71.40	0	0.00	71.80	0	140	0.00%
2021/06/18	1	70.00	0	0.00	70.40	1	128	0.78%
2021/06/17	1	70.00	0	0.00	70.90	1	126	0.79%
2021/06/16	2	68.35	0	0.00	68.40	2	122	1.64%
2021/06/11	2	66.60	0	0.00	65.80	2	123	1.63%
2021/05/26	0	0.00	1	60.30	60.60	-1	125	-0.80%
2021/05/20	1	61.20	0	0.00	61.00	1	133	0.75%
2021/05/17	0	60.00	0	0.00	60.00	0	133	0.00%
2021/05/14	0	65.00	0	0.00	64.70	0	128	0.01%
2021/05/13	2	63.80	1	60.00	64.50	1	128	0.78%
2021/05/11	0	0.00	3	69.03	67.20	-3	119	-2.51%
2021/05/03	0	71.10	0	0.00	70.20	0	121	0.00%
2021/04/23	0	73.70	1	73.40	73.30	-1	126	-0.79%
2021/04/14	0	73.20	0	0.00	72.40	0	138	0.00%
2021/04/12	0	0.00	9	74.76	74.10	-9	138	-6.52%
2021/03/29	0	77.00	0	0.00	76.70	0	139	0.00%
2021/03/23	3	77.80	0	0.00	77.10	3	141	2.11%
2021/03/17	0	77.90	0	0.00	76.00	0	145	0.00%
2021/03/15	6	78.73	0	0.00	78.40	6	146	4.08%
2021/03/12	0	77.20	3	77.30	77.20	-3	145	-2.06%
2021/03/08	0	0.00	10	74.93	74.70	-10	153	-6.50%
2021/03/05	0	75.30	0.1	75.00	75.10	-0.1	162	-0.06%
2021/02/24	1	74.30	0	0.00	73.80	1	189	0.53%
2021/02/23	0	0.00	5	75.30	74.80	-5	191	-2.62%
2021/02/22	0	0.00	1	73.80	75.30	-1	188	-0.53%
2021/02/19	0.2	71.90	0	0.00	72.10	0.2	192	0.08%
2021/01/28	1	67.30	0	0.00	67.10	1	217	0.46%
2021/01/21	0.2	70.00	0	0.00	70.00	0.2	221	0.07%
2021/01/20	1	71.00	0	0.00	70.10	1	221	0.45%
2021/01/15	1	73.80	0	0.00	73.70	1	229	0.44%
2021/01/14	1	74.10	0	0.00	74.00	1	229	0.44%
2021/01/11	5	78.20	0	0.00	76.80	5	228	2.19%
2021/01/08	4	76.75	2	73.90	76.50	2	228	0.88%
2020/12/28	2	75.50	0	0.00	75.10	2	314	0.64%
2020/12/18	3	78.00	0	0.00	77.70	3	398	0.75%
2020/12/17	1	76.90	0	0.00	77.70	1	420	0.24%
2020/12/14	1	77.80	0	0.00	77.70	1	606	0.16%
2020/12/07	1	79.10	0	0.00	78.10	1	639	0.16%
2020/12/04	1	79.30	0	0.00	79.00	1	648	0.15%
2020/12/03	0	0.00	2	79.40	78.70	-2	648	-0.31%
2020/12/01	0	81.50	0	0.00	80.60	0	639	0.00%
2020/11/30	0	81.10	0	0.00	83.10	0	629	0.00%
2020/11/17	6	77.87	6	77.00	77.20	0	582	0.00%
2020/11/16	0	0.00	10	76.12	76.20	-10	577	-1.73%
2020/11/13	0	0.00	1	76.10	76.10	-1	575	-0.17%
2020/11/12	3	76.83	2	75.65	75.40	1	573	0.17%
2020/11/11	4	78.78	4	77.38	77.50	0	568	0.00%
2020/11/10	11	79.08	10	77.54	77.40	1	563	0.18%
2020/11/04	0	0.00	1	74.20	74.20	-1	546	-0.18%
2020/10/30	1	75.90	1	74.70	74.70	0	539	0.00%
2020/10/29	0.2	75.00	0	0.00	75.10	0.2	537	0.03%
2020/10/26	0	0.00	0.1	80.00	77.20	-0.1	527	-0.01%
2020/10/23	6	78.55	6	78.98	77.40	0	523	0.00%
2020/10/15	0	0.00	2	78.60	77.90	-2	498	-0.40%
2020/10/14	5	79.50	3	79.87	79.30	2	494	0.40%
2020/10/13	2	77.15	2	77.10	77.10	0	484	0.00%
2020/10/12	2	79.00	3	77.23	76.70	-1	480	-0.21%
2020/10/08	2	82.25	3	80.17	79.00	-1	473	-0.21%
2020/10/07	6	83.87	3	83.07	82.90	3	458	0.65%
2020/09/30	0	0.00	1	76.00	74.70	-1	394	-0.25%
2020/09/29	0	77.00	3	77.50	76.60	-3	383	-0.78%
2020/09/28	1	77.00	0.3	76.80	76.50	0.7	373	0.19%
2020/09/25	2	81.75	12	81.01	80.50	-10	357	-2.80%
2020/09/24	5	81.46	5	80.78	80.00	0	339	0.00%
2020/09/23	2	87.00	3	86.70	86.30	-1	317	-0.31%
2020/09/22	21.1	89.97	2	89.75	90.10	19.1	300	6.35%
2020/09/21	5	89.48	2	89.70	89.00	3	277	1.08%
2020/09/18	4.1	94.51	24.5	96.38	93.70	-20.4	248	-8.22%
2020/09/17	13.1	111.70	52	111.14	108.00	-38.9	180	-21.55%