• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    152張
  • 產業
    上市 金融類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台產 (2832)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21028.6000.0028.3502710.00%
2024/11/1900.00028.2528.2503040.00%
2024/11/07128.45128.4028.3503620.00%
2024/10/2800.00128.4028.35-1385-0.26%
2024/10/2500.000.128.3528.35-0.1385-0.02%
2024/10/2400.000.228.3028.25-0.2389-0.04%
2024/10/18228.5800.0028.4023990.50%
2024/09/2700.00228.2528.20-2420-0.48%
2024/09/2000.00128.1028.30-1424-0.24%
2024/09/1300.00028.1028.1004250.00%
2024/09/05328.4500.0028.4034820.62%
2024/09/04328.650.128.6528.602.94820.60%
2024/08/29030.05229.8030.05-2472-0.42%
2024/08/27230.2000.0030.3524720.42%
2024/08/23230.00029.9530.0024640.43%
2024/08/22129.9000.0030.0514590.22%
2024/08/21129.75129.9029.8504520.00%
2024/08/09028.200.128.3028.05-0.1418-0.02%
2024/08/0100.003528.3128.40-35459-7.62%
2024/07/30028.0000.0028.1504690.00%
2024/07/26027.7500.0028.0004930.00%
2024/07/22527.8000.0028.0055150.97%
2024/07/190.128.0000.0028.150.15130.02%
2024/07/17028.5000.0028.5505230.00%
2024/07/1600.0024.128.6628.60-24.1529-4.56%
2024/07/1500.000.128.6028.55-0.1543-0.02%
2024/07/1200.000.428.6828.60-0.4553-0.07%
2024/07/1100.001.528.8028.70-1.5564-0.27%
2024/07/1000.001.128.0528.30-1.1566-0.20%
2024/07/09427.3000.0027.5045680.70%
2024/07/0400.00027.5027.5505980.00%
2024/07/0300.001027.3827.45-10597-1.67%
2024/06/280.127.0000.0027.150.16080.01%
2024/06/270.127.2000.0027.200.16090.01%
2024/06/20027.1500.0027.1506090.01%
2024/06/192.227.0600.0027.152.26110.36%
2024/06/182027.1500.0027.15206063.30%
2024/06/173028.4800.0028.45305895.09%
2024/06/1400.00028.5528.5505670.00%
2024/06/05228.2000.0028.2026690.30%
2024/06/03328.3000.0028.3036720.45%
2024/05/29128.000.128.0528.000.96830.14%
2024/05/28028.0000.0028.1506810.00%
2024/05/273.128.0500.0028.053.16800.45%
2024/05/24228.1500.0028.1026760.30%
2024/05/23028.2000.0028.1006760.00%
2024/05/21128.3000.0028.3016660.15%
2024/05/141.128.6300.0028.701.16630.17%
2024/05/13128.80128.9529.0506580.00%
2024/05/08128.0000.0028.0016290.16%
2024/04/1800.00027.9028.0505140.00%
2024/04/1200.00027.5527.7505140.00%
2024/04/1110126.99326.9726.959849819.65% 大買/
2024/04/1000.00326.5726.55-3494-0.61%
2024/04/09026.15126.3526.35-1494-0.20%
2024/04/08126.20126.3026.1504960.00%
2024/04/03626.450.126.4026.4064881.22%
2024/04/0200.00026.6026.6004980.00%
2024/04/0100.001.126.5126.55-1.1511-0.21%
2024/03/2900.001.326.4126.40-1.3521-0.25%
2024/03/28126.2500.0026.3015240.19%
2024/03/25026.4500.0026.3005190.00%
2024/03/220.126.4000.0026.400.15230.02%
2024/03/21026.5300.0026.3005260.00%
2024/03/14026.6500.0026.6505270.00%
2024/03/1300.001.128.3628.50-1.1474-0.23%
2024/03/12328.43128.2528.5024640.43%
2024/03/1100.001.227.5027.60-1.2431-0.29%
2024/03/08027.0000.0026.8004140.00%
2024/03/07027.1000.0027.0504120.00%
2024/03/0600.000.527.0527.10-0.5412-0.12%
2024/03/05026.90026.9026.9004100.00%
2024/03/01026.7000.0026.6004100.00%
2024/02/27026.4000.0026.4004090.00%
2024/02/26026.3000.0026.5004110.00%
2024/02/23026.5000.0026.3504150.00%
2024/02/2200.00026.6026.600417-0.01%
2024/02/21026.7500.0026.6504170.00%
2024/02/2000.00026.7026.3504110.00%
2024/02/15026.1000.0026.0004100.00%
2024/02/0500.00025.9526.0004110.00%
2024/01/3000.00126.1526.15-1425-0.23%
2024/01/2900.0039926.0426.00-399435-91.69% 大賣/鉅額交易
2024/01/2600.0022.326.0026.30-22.3430-5.18%
2024/01/2500.003825.9025.85-38429-8.85%
2024/01/2400.000.125.9025.85-0.1436-0.01%
2024/01/23025.60026.3525.700438-0.01%
2024/01/22025.4500.0025.3504490.00%
2024/01/18025.4000.0025.7004420.00%
2024/01/10025.3000.0025.3004130.01%
2024/01/080.126.3500.0026.300.13770.03%
2024/01/0500.00026.3526.4003690.00%
2024/01/0200.00126.7026.60-1362-0.28%
2023/12/2900.00026.6526.6003580.00%
2023/12/2700.00026.9026.9503450.00%
2023/12/2600.002026.2026.25-20334-5.97%
2023/12/2500.00025.5525.550322-0.01%
2023/12/15025.2000.0025.3503160.00%
2023/12/1300.00025.0024.9502990.00%
2023/12/11025.0000.0024.9503020.00%
2023/12/07025.1000.0024.9003160.00%
2023/12/0600.00025.0025.0003200.00%
2023/12/05124.9000.0024.9513210.31%
2023/11/29025.1000.0025.0503150.00%
2023/11/27025.1000.0024.9003040.00%
2023/11/2300.000.125.1025.00-0.1311-0.04%
2023/11/21025.0500.0025.0003100.00%
2023/11/17024.9500.0024.9003040.00%
2023/11/16024.9000.0024.9003030.00%
2023/11/15025.0000.0024.9003040.00%
2023/11/140.125.0400.0024.900.13060.02%
2023/11/130.124.9500.0024.950.13040.03%
2023/11/02024.651.524.6524.65-1.5300-0.50%
2023/10/23023.3000.0023.2502950.00%
2023/10/2000.00123.0523.30-1298-0.33%
2023/10/190.123.2000.0023.300.13000.02%
2023/10/171.223.3000.0023.301.23060.39%
2023/10/060.123.4300.0023.300.13180.03%
2023/10/0300.000.223.4523.20-0.2335-0.06%
2023/09/25023.5000.0023.4503670.01%
2023/09/22023.9000.0023.5503680.00%
2023/09/21123.6000.0023.5513690.27%
2023/09/20024.1000.0023.9503640.00%
2023/09/1400.000.524.2024.30-0.5363-0.14%
2023/09/11023.8000.0023.6503520.00%
2023/09/08023.7500.0023.5503480.00%
2023/09/0600.00023.6523.600357-0.01%
2023/08/2800.00123.5023.45-1359-0.28%
2023/08/2300.00023.0023.0003550.00%
2023/08/22023.0000.0023.0003550.00%
2023/08/1500.00023.0022.9003480.00%
2023/08/1400.00023.0023.000348-0.01%
2023/08/1000.000.122.9522.95-0.1344-0.03%
2023/08/0700.00423.0023.00-4349-1.14%
2023/08/0200.000.123.0522.95-0.1356-0.04%
2023/07/2800.00122.9022.95-1348-0.29%
2023/07/2700.00122.9522.95-1349-0.29%
2023/07/2100.00123.0022.95-1353-0.28%
2023/07/2000.000.123.0523.05-0.1351-0.03%
2023/07/1900.000.123.0222.90-0.1346-0.03%
2023/07/180.123.0500.0023.100.13430.03%
2023/07/170.122.95123.0523.00-0.9340-0.26%
2023/07/130.122.7800.0022.850.13320.03%
2023/07/12022.7500.0022.7503290.00%
2023/07/11122.8500.0022.8013260.31%
2023/07/100.122.4500.0022.550.13210.02%
2023/07/071.322.0000.0022.151.33130.41%
2023/07/061.122.200.222.2522.200.93070.30%
2023/07/04023.0000.0023.0002910.00%
2023/06/29023.0000.0022.9502650.00%
2023/06/27023.0000.0022.9002620.02%
2023/06/261622.9500.0022.95162586.19%
2023/06/21022.9000.0022.9502550.00%
2023/06/20422.9500.0022.9542521.59%
2023/06/1512023.000.223.0023.10119.923351.26% 大買/鉅額交易
2023/06/13022.8000.0022.9002310.00%
2023/06/1200.00122.7022.70-1224-0.45%
2023/06/0800.00122.5522.55-1217-0.46%
2023/06/0500.000.222.4522.45-0.2225-0.11%
2023/06/02022.30122.3522.35-1221-0.45%
2023/05/313022.3500.0022.353022313.42%
2023/05/29022.2000.0022.3502220.00%
2023/05/26022.4000.0022.3002220.00%
2023/05/231622.4000.0022.40162197.29%
2023/05/1915422.3700.0022.3015421471.80% 大買/鉅額交易
2023/05/1800.000.422.3022.25-0.4207-0.19%
2023/05/17422.0000.0022.1542011.98%
2023/05/156021.8700.0021.906019131.41%
2023/05/11021.9000.0021.7501840.01%
2023/05/101.321.9200.0021.901.31790.73%
2023/05/09022.0000.0021.8001730.03%
2023/05/0400.00121.5521.50-1163-0.61%
2023/04/28021.1000.0021.2501520.00%
2023/04/27021.0000.0020.9501450.00%
2023/04/2400.00121.0020.95-1145-0.69%
2023/04/20021.2000.0020.9001460.00%
2023/04/14021.0500.0021.0501440.00%
2023/04/07020.9500.0020.8001380.00%
2023/03/29120.7000.0020.7511370.73%
2023/03/28020.950.120.8020.750136-0.04%
2023/03/27020.9500.0020.7501370.00%
2023/03/21020.8300.0020.7001410.00%
2023/03/16021.1500.0020.6001390.00%
2023/03/14021.0300.0020.9001370.00%
2023/03/13021.0900.0021.0501360.00%
2023/03/100.121.1900.0021.150.11340.05%
2023/03/08021.4500.0021.1501240.00%
2023/03/07020.97120.8520.90-1117-0.85%
2023/03/0600.001220.8520.85-12119-10.06%
2023/03/02120.8000.0020.8011140.87%
2023/02/23020.850.420.8520.80-0.3111-0.31%
2023/02/211220.7500.0020.901210910.97%
2023/02/20020.6000.0020.7001070.00%
2023/02/17020.75320.6520.70-3107-2.79%
2023/02/150.120.7000.0020.600.11080.09%
2023/02/14320.65020.9520.6531082.77%
2023/02/13021.1000.0020.6501080.00%
2023/02/10020.75021.0020.7001070.00%
2023/02/09020.8700.0020.7501070.00%
2023/02/08020.7500.0020.8001070.00%
2023/02/0700.00220.8520.80-2106-1.87%
2023/02/060.221.0000.0020.800.21030.19%
2023/02/03020.9500.0020.7501030.00%
2023/01/31022.5500.0020.6501160.02%
2023/01/11020.9500.0020.6501160.00%
2022/12/1400.00120.5520.50-1138-0.72%
2022/12/07020.6500.0020.5001450.00%
2022/12/0500.00220.5320.60-2144-1.39%
2022/12/01020.2500.0020.3501440.00%
2022/11/30220.3300.0020.3521421.40%
2022/11/18020.0000.0020.1001450.02%
2022/11/16020.1500.0020.0501450.00%
2022/11/14020.1500.0020.2501510.00%
2022/11/1100.00120.1520.20-1152-0.66%
2022/11/0800.00220.0520.10-2148-1.35%
2022/10/31319.7800.0019.8031521.96%
2022/10/28019.7500.0019.7001540.00%
2022/10/1400.002619.9020.00-26138-18.82%
2022/10/110.319.9500.0019.900.31340.22%
2022/10/060.120.1500.0020.050.11310.04%
2022/10/0500.00120.0520.15-1131-0.76%
2022/09/29019.9000.0019.9501340.00%
2022/09/28019.90419.9519.90-4137-2.91%
2022/09/27020.0000.0020.0501320.00%
2022/09/1900.00220.2520.30-2135-1.47%
2022/09/1300.001220.3020.30-12132-9.06%
2022/09/1200.00620.2520.30-6134-4.47%
2022/09/0800.00220.2520.25-2134-1.49%
2022/09/013020.0000.0020.153013422.31%
2022/08/25019.9500.0020.0001260.02%
2022/08/24019.9000.0019.9501270.02%
2022/08/22020.0000.0019.9501300.00%
2022/08/15019.9000.0020.0001300.02%
2022/08/12019.9500.0020.0501320.00%
2022/08/10019.95119.7519.90-1135-0.74%
2022/08/08019.6000.0019.5001370.00%
2022/08/02019.8000.0019.5501480.00%
2022/08/01019.6000.0019.5501600.00%
2022/07/2900.002319.6519.55-23164-14.02%
2022/07/260.119.8500.0019.600.11780.06%
2022/07/14019.7500.0019.5501910.00%
2022/07/13019.6000.0019.6001920.00%
2022/07/120.219.4000.0019.400.21940.11%
2022/07/04119.1500.0019.2512130.47%
2022/06/30119.3500.0019.4012420.41%
2022/06/24019.5500.0019.6002600.00%
2022/06/17119.3500.0019.5012680.37%
2022/06/16019.6000.0019.5002720.00%
2022/06/09021.7000.0019.7502750.00%
2022/06/08019.9000.0019.7502760.00%
2022/05/31119.8500.0019.9012890.35%
2022/05/30019.851219.9419.95-12291-4.12%
2022/05/27119.7000.0019.7512880.35%
2022/05/24019.4000.0019.3503000.00%
2022/05/234.119.1800.0019.254.12991.37%
2022/05/18219.3500.0019.5023000.67%
2022/05/16019.4000.0019.5002990.00%
2022/05/10219.2000.0019.3523020.66%
2022/05/09219.6000.0019.4522950.68%
2022/05/06119.8000.0019.8012850.35%
2022/05/04119.9000.0019.9512810.36%
2022/04/27120.0500.0020.1012750.36%
2022/04/250.120.3500.0020.200.12720.02%
2022/04/22020.3500.0020.4502720.01%
2022/04/2100.000.120.3520.35-0.1278-0.04%
2022/04/20020.3500.0020.4002860.00%
2022/04/18020.2100.0020.4002920.01%
2022/04/15120.4000.0020.4012910.36%
2022/04/13020.5000.0020.3502910.00%
2022/04/12120.3000.0020.4512880.35%
2022/04/11120.3500.0020.4012880.35%
2022/04/08020.4500.0020.4502860.00%
2022/04/07021.0200.0020.8502750.01%
2022/04/06021.1500.0021.0502600.00%
2022/04/011020.9300.0020.95102474.07%
2022/03/31020.7500.0020.7502340.00%
2022/03/29020.5500.0020.5502280.00%
2022/03/280.120.5500.0020.450.12280.03%
2022/03/24020.6000.0020.5502210.01%
2022/03/23020.6000.0020.6002210.01%
2022/03/21020.4500.0020.4002140.01%
2022/03/18020.4500.0020.3502100.01%
2022/03/1700.00720.3320.35-7207-3.37%
2022/03/16120.2000.0020.2012060.48%
2022/03/14020.5000.0020.2502050.00%
2022/03/08020.1000.0020.0502040.00%
2022/03/0700.00120.1520.20-1202-0.49%
2022/03/04020.452520.4520.45-25197-12.67%
2022/02/25120.5000.0020.4511960.52%
2022/02/211520.5000.0020.55151987.55%
2022/02/1700.0011520.5020.50-115200-57.34% 大賣/鉅額交易
2022/02/1600.003020.5020.55-30200-15.00%
2022/02/15120.4500.0020.4512010.50%
2022/02/1012.220.5400.0020.4512.21976.17%
2022/02/0700.00220.4520.50-2192-1.04%
2022/01/26220.3000.0020.3021891.06%
2022/01/25020.3500.0020.2501890.00%
2022/01/24120.15420.2820.30-3187-1.60%
2022/01/2100.00220.2020.25-2187-1.07%
2022/01/201.120.3600.0020.351.11820.60%
2022/01/1900.000.920.3120.35-0.9181-0.49%
2022/01/1800.001620.4120.40-16180-8.88%
2022/01/17120.25120.4520.3001780.00%
2022/01/1400.00120.5020.40-1173-0.58%
2022/01/13520.42220.5020.6031681.78%
2022/01/12120.3500.0020.4011590.63%
2022/01/11220.3000.0020.3521591.26%
2021/12/3000.005420.4120.40-54148-36.45%
2021/12/270.220.2000.0020.250.21430.10%
2021/12/222020.1500.0020.102014114.10%
2021/12/150.521.2500.0020.050.51430.35%
2021/12/1400.00220.0520.00-2143-1.40%
2021/12/131520.1000.0020.101514110.60%
2021/11/301.520.1000.0020.001.51491.01%
2021/11/292520.0000.0020.052514916.70%
2021/11/252620.3000.0020.202614817.48%
2021/11/23120.3000.0020.2011560.64%
2021/11/1900.00120.4020.35-1153-0.65%
2021/11/18320.2000.0020.3031492.01%
2021/11/030.120.0000.0019.950.12130.02%
2021/10/1900.00019.9519.850263-0.01%
2021/10/1500.00020.3019.8002750.00%
2021/10/1400.00019.9019.8002810.00%
2021/10/130.720.85021.6019.750.73090.21%
2021/10/06519.7000.0019.7053381.48%
2021/10/01019.7300.0019.7003480.00%
2021/09/29519.6500.0019.6553501.43%
2021/09/27019.9000.0019.7503640.00%
2021/09/23020.00119.7019.75-1370-0.27%
2021/09/222019.6500.0019.60203785.29%
2021/09/131019.7800.0019.75104002.50%
2021/09/0600.00119.9019.90-1497-0.20%
2021/09/0300.000.120.0520.05-0.1530-0.01%
2021/08/260.119.9500.0019.850.15730.01%
2021/08/2000.00019.6519.7506050.00%
2021/08/19119.6500.0019.7016130.16%
2021/08/16019.6500.0019.6006410.00%
2021/08/13019.8500.0019.8006330.00%
2021/08/12019.7100.0019.6506280.00%
2021/08/11119.6000.0019.6516320.16%
2021/08/0910.119.6500.0019.7010.16901.46%
2021/08/052019.5500.0019.65207092.82%
2021/08/042019.6500.0019.65207412.70%
2021/07/281.219.7600.0019.651.27760.15%
2021/07/261119.7600.0019.85118101.36%
2021/07/2300.001019.8019.85-10814-1.23%
2021/07/22119.7500.0019.8518210.12%
2021/07/210.119.802019.7519.80-19.9826-2.41%
2021/07/200.119.9000.0019.850.18250.01%
2021/07/191.219.8500.0019.901.28260.14%
2021/07/165.219.9500.0020.105.28120.64%
2021/07/12220.1500.0020.1528340.24%
2021/07/0800.00020.1520.2008420.00%
2021/06/29120.0000.0020.0518780.11%
2021/06/28020.1500.0020.0508750.00%
2021/06/240.320.9500.0020.200.38690.03%
2021/06/2100.00120.1020.35-1868-0.12%
2021/06/180.220.7000.0020.450.28480.02%
2021/06/17021.8000.0021.7008340.00%
2021/06/11621.4200.0021.4567820.77%
2021/06/0800.00121.6521.70-1745-0.13%
2021/06/0400.00121.3521.50-1740-0.13%
2021/06/0200.00221.1521.15-2755-0.26%
2021/06/0100.00120.8520.90-1744-0.13%
2021/05/27620.2200.0020.4067280.82%
2021/05/261620.2700.0020.35167232.21%
2021/05/252020.4300.0020.40207112.81%
2021/05/24120.301020.1020.55-9703-1.28%
2021/05/21020.1000.0020.0506990.00%
2021/05/191119.862619.8720.00-15686-2.18%
2021/05/18120.0000.0020.1016780.15%
2021/05/17519.8000.0019.8056630.75%
2021/05/1310.121.4500.0021.4010.16051.67%
2021/05/1200.00022.5521.6505930.00%
2021/05/100.124.0000.0023.700.15430.02%
2021/05/06123.3500.0023.4015340.19%
2021/05/03123.15123.1023.1005760.00%
2021/04/29123.9000.0023.6515570.18%
2021/04/2800.001.223.9624.10-1.2549-0.21%
2021/04/2700.00123.5523.75-1540-0.18%
2021/04/2600.00123.6523.55-1529-0.19%
2021/04/230.123.40123.5023.60-1526-0.18%
2021/04/20023.7000.0023.4004960.00%
2021/04/19123.555023.6024.00-49469-10.44%
2021/04/1300.006023.0523.10-60440-13.61%
2021/04/06022.4000.0022.4503940.00%
2021/03/250.121.95121.9021.90-1369-0.26%
2021/03/240.121.8500.0021.950.13690.01%
2021/03/18021.7000.0021.7003550.00%
2021/03/1710.121.6000.0021.7010.13532.85%
2021/03/165.121.7500.0021.755.13501.44%
2021/03/12521.4000.0021.4553381.48%
2021/03/100.121.3000.0021.400.13280.02%
2021/03/0900.00721.3021.45-7324-2.16%
2021/03/08021.00220.7521.05-2306-0.65%
2021/03/04020.9000.0020.6002930.00%
2021/03/03020.6000.0020.6002910.00%
2021/03/028.120.52020.5520.5082902.77%
2021/02/26520.6000.0020.6552871.74%
2021/02/240.120.5000.0020.650.12830.02%
2021/02/2300.00320.6520.85-3278-1.08%
2021/02/227.120.5000.0020.557.12702.63%
2021/02/170.120.00120.1520.05-0.9247-0.36%
2021/02/04619.9200.0019.9562432.47%
2021/02/0300.00220.0020.00-2248-0.80%
2021/01/29420.0000.0020.0042391.67%
2021/01/28520.0000.0020.0552352.12%
2021/01/26220.381120.3420.30-9223-4.03%
2021/01/252121.0400.0020.652120910.02%
2021/01/21020.0000.0020.0001450.00%
2021/01/18120.0500.0020.1011400.71%
2021/01/14520.3500.0020.3051333.74%
2021/01/06520.3500.0020.2551273.93%
2021/01/050.120.4000.0020.400.11240.04%
2021/01/04120.4500.0020.5511240.80%
2020/12/2100.00020.0520.2001170.00%
2020/12/180.119.95020.3020.1001200.04%
2020/12/110.120.3000.0020.300.11180.04%
2020/12/03220.1800.0020.2521131.76%
2020/12/020.120.3000.0020.250.11100.05%
2020/11/20020.0000.0020.1501100.01%
2020/11/180.120.1500.0020.150.11100.09%
2020/11/170.120.2000.0020.150.11090.09%
2020/11/120.120.1500.0020.050.11130.09%
2020/11/10119.8500.0019.9011050.94%
2020/11/090.119.8500.0019.850.11030.05%
2020/10/29020.40519.7019.70-5107-4.66%
2020/10/23019.6500.0019.7001120.00%
2020/10/0700.00219.6519.75-2131-1.52%
2020/08/2100.00119.7019.70-1181-0.55%
2020/08/20619.6300.0019.6061833.27%
2020/08/06519.6500.0019.6551892.63%
2020/06/19019.6000.0019.7502200.00%
2020/06/12619.3100.0019.5562492.40%
2020/06/111520.47220.5020.50132495.21%
2020/06/09520.4500.0020.5052601.92%
2020/06/08120.4000.0020.5512650.38%
2020/06/03520.4000.0020.4552751.82%
2020/05/2600.00120.0519.95-1276-0.36%
2020/05/22519.7500.0019.6552721.84%
2020/05/201019.9500.0019.90102723.67%
2020/05/1900.00719.8919.95-7271-2.58%
2020/05/1800.00119.8019.60-1269-0.37%
2020/05/1500.000.519.9019.60-0.5270-0.18%
2020/05/12219.5800.0019.7022750.73%
2020/05/11819.6800.0019.7082762.89%
2020/04/21118.9000.0019.0512980.34%
2020/04/20119.3000.0019.3012940.34%
2020/04/1700.00119.3519.40-1294-0.34%
2020/04/13119.0000.0019.0512860.35%
2020/03/260.318.2000.0018.200.32670.11%
2020/03/2500.00118.0518.10-1265-0.38%
2020/03/2400.00117.6017.60-1261-0.38%
2020/03/20117.40117.3517.6002590.00%
2020/03/19117.0000.0017.0012540.39%
2020/03/1800.002018.0018.05-20244-8.18%
2020/03/17118.1500.0018.3012340.43%
2020/03/132118.75119.3519.35202159.30%
2020/03/11120.2000.0020.1511840.54%
2020/03/09520.2000.0020.1051732.88%
2020/03/06520.4000.0020.4551653.03%
2020/02/25120.7000.0020.7011490.67%
2020/02/21120.7500.0020.7511500.67%
2020/02/17120.6000.0020.7011460.68%
2020/02/13020.7000.0020.7001430.00%
2020/02/11120.7000.0020.6011400.71%
2020/02/07520.7000.0020.7551353.70%
2020/02/03020.602520.5520.60-25125-19.95%
2019/12/1000.00220.7520.75-2143-1.39%
2019/11/19520.5500.0020.6051523.27%
2019/11/05020.5000.0020.6001460.00%
2019/10/25120.4500.0020.6011520.65%
2019/08/0600.00220.0320.05-2133-1.50%
2019/07/250.220.0000.0020.150.21340.15%
2019/06/1900.00520.5520.60-5114-4.38%
2019/06/122520.50120.4520.452411321.15%
2019/06/1100.00120.4520.50-1114-0.88%
2019/06/06320.4500.0020.4531132.65%
2019/05/2900.00320.4720.50-3107-2.80%
2019/05/2700.00120.4520.45-1104-0.96%
2019/05/2300.00220.3820.35-2102-1.95%
2019/05/2200.00320.3020.35-3101-2.94%
2019/05/2000.00120.2020.25-199-1.00%
2019/05/17220.050.220.1520.051.8971.84%
2019/04/15220.1000.0020.152892.23%
2019/03/28320.1500.0020.1531003.00%
2019/03/2200.00220.3520.25-2100-2.00%
2019/03/12220.1000.0020.102922.15%
2019/03/11220.0500.0020.052922.15%
2019/03/0400.003019.9319.95-3093-32.01%
2019/02/12019.9500.0019.800880.00%
2018/12/27219.5000.0019.6521121.78%
2018/12/26219.5000.0019.6021101.81%
2018/12/25219.5500.0019.7021061.88%
2018/11/0700.00520.0020.00-5122-4.09%
2018/10/18219.9000.0019.9021261.58%
2018/10/12120.1500.0020.2011180.84%
2018/10/11220.1500.0020.2021151.74%
2018/10/0900.002520.8020.80-25110-22.56%
2018/09/11520.2000.0020.3551224.08%
2018/09/072020.4800.0020.552012316.19%
2018/09/041020.6500.0020.75101238.12%
2018/07/06119.9500.0020.1011570.63%
2018/07/05020.1500.0020.1501560.00%
2018/06/2200.00321.4021.25-3154-1.94%
2018/06/2100.00721.3021.30-7154-4.55%
2018/06/20021.0000.0021.1001490.00%
2018/05/31520.8500.0020.8551493.35%
2018/05/291521.0000.0021.00151549.68%
2018/05/281521.1000.0021.15151549.72%
2018/05/241021.1000.0021.05101556.42%
2018/05/221021.1500.0021.25101586.31%
2018/04/26520.9000.0020.8551812.75%
2018/03/222320.8500.0020.852318912.16%
2018/03/20720.6000.0020.6571853.78%
2018/03/07920.4000.0020.5091994.51%
2018/01/09120.9000.0020.8512140.47%
2018/01/0200.00520.5520.60-5211-2.36%
「集食雲2.0」平台攜手產業園區食品廠推動數位轉型UDN聯合新聞網－2024/08/27
由數位發展部數位產業署輔導的「集食雲2.0」電商平台，27日在台中舉行首場招商發表會，宣示將攜手全台產業園區上千家食品廠......詳全文
宜鼎旗下安提強化邊緣AI 推Arm推論平台產品Anue鉅亨－2024/08/22
...詳全文
明台產險上半年獲利優於去年同期 積極開發綠色保單UDN聯合新聞網－2024/07/11
明台產險2023年搬遷新總部，選址於台北市中心著名的仁愛路綠蔭大道，總部大樓配備各項先進節電設備與全平面電動車位，同時汰......詳全文
台產 相關文章
台產 相關影音