臺企銀 (2834)-國泰-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	15.00	12.4	15.00	15.05	8.6	12,723	0.07%
2025/01/21	0.1	14.90	53.7	14.91	14.95	-53.6	12,672	-0.42%
2025/01/20	6.2	14.85	17	14.87	14.90	-10.8	12,693	-0.09%
2025/01/17	11.7	14.87	2.3	14.86	14.80	9.4	12,703	0.07%
2025/01/16	0.3	14.90	10	14.91	14.85	-9.7	12,766	-0.08%
2025/01/15	4	14.80	11	14.80	14.75	-7	12,787	-0.06%
2025/01/14	5.3	14.74	2.6	14.75	14.75	2.7	12,803	0.02%
2025/01/13	73	14.70	9.8	14.70	14.70	63.2	12,983	0.49%
2025/01/10	116.7	14.85	8	14.86	14.80	108.7	12,876	0.84%	大買/鉅額交易
2025/01/09	5.1	15.00	1.8	15.05	14.90	3.3	12,857	0.03%
2025/01/08	0.5	15.00	4.4	15.10	15.10	-3.9	12,898	-0.03%
2025/01/07	9.1	15.06	24.1	15.07	15.05	-15	12,929	-0.12%
2025/01/06	3.3	15.13	44.2	15.08	15.15	-40.9	13,026	-0.31%
2025/01/03	1.2	14.86	2.9	14.88	14.85	-1.7	12,984	-0.01%
2025/01/02	3.9	14.85	3.3	14.86	14.85	0.5	13,198	0.00%
2024/12/31	3.7	14.86	12.5	14.85	14.85	-8.8	13,225	-0.07%
2024/12/30	0.1	14.92	1.4	14.95	14.95	-1.3	13,394	-0.01%
2024/12/27	4	14.91	3.1	14.88	14.85	0.9	13,524	0.01%
2024/12/26	0.1	14.95	3.9	14.92	14.90	-3.7	13,688	-0.03%
2024/12/25	4.9	14.87	3	14.90	14.85	1.9	13,879	0.01%
2024/12/24	6.1	14.90	16.7	14.91	14.90	-10.6	14,025	-0.08%
2024/12/23	50.2	14.85	5.8	14.88	14.85	44.4	14,348	0.31%
2024/12/20	23	14.73	0	0.00	14.70	23	14,333	0.16%
2024/12/19	81.3	14.79	1	14.80	14.85	80.3	14,270	0.56%
2024/12/18	42.6	14.89	1.1	14.91	14.95	41.5	14,263	0.29%
2024/12/17	65.7	14.87	3.6	15.04	14.85	62.2	14,322	0.43%
2024/12/16	11.1	15.05	22.3	15.06	15.05	-11.3	14,069	-0.08%
2024/12/13	5	15.08	1.3	15.14	15.05	3.7	14,134	0.03%
2024/12/12	2.1	15.22	1.9	15.17	15.20	0.2	14,269	0.00%
2024/12/11	0.2	15.19	1.2	15.16	15.15	-1	14,456	-0.01%
2024/12/10	1.3	15.20	8	15.19	15.15	-6.7	14,621	-0.05%
2024/12/09	20.7	15.10	2	15.14	15.10	18.7	14,586	0.13%
2024/12/06	3.1	15.10	1	15.15	15.10	2.1	14,652	0.01%
2024/12/05	18.2	15.05	5	15.05	15.05	13.2	14,645	0.09%
2024/12/04	20.2	15.06	0	0.00	15.00	20.2	14,769	0.14%
2024/12/03	4.3	15.10	115.1	15.10	15.20	-110.8	15,244	-0.73%	大賣/鉅額交易
2024/12/02	12.1	14.97	6.1	15.05	14.95	6	15,175	0.04%
2024/11/29	121.8	14.85	55.5	14.87	14.80	66.3	15,114	0.44%	大買/
2024/11/28	20.1	14.94	0	0.00	14.95	20.1	15,173	0.13%
2024/11/27	27.2	15.07	2.2	15.12	15.00	25	15,197	0.16%
2024/11/26	9.7	15.19	16.3	15.20	15.15	-6.6	15,090	-0.04%
2024/11/25	25.2	15.26	1.1	15.32	15.25	24.1	15,080	0.16%
2024/11/22	20.6	15.28	11.1	15.40	15.40	9.5	14,903	0.06%
2024/11/21	4.3	15.28	41	15.28	15.35	-36.7	14,726	-0.25%
2024/11/20	20.1	15.42	42.6	15.33	15.25	-22.6	14,299	-0.16%
2024/11/19	12.4	15.43	15.2	15.34	15.55	-2.9	13,782	-0.02%
2024/11/18	5.4	15.00	31.2	15.06	15.00	-25.8	13,181	-0.20%
2024/11/15	19.8	14.92	2	14.95	14.85	17.8	12,993	0.14%
2024/11/14	7.9	14.77	10.8	14.82	14.75	-2.9	13,095	-0.02%
2024/11/13	111.9	14.72	6	14.70	14.70	105.9	13,181	0.80%	大買/鉅額交易
2024/11/12	68	15.01	7.4	15.05	14.95	60.6	12,957	0.47%
2024/11/11	35.3	15.17	7.2	15.19	15.10	28.1	12,877	0.22%
2024/11/08	8.2	15.36	64	15.43	15.35	-55.8	12,834	-0.43%
2024/11/07	18.9	15.37	11	15.40	15.40	7.9	13,476	0.06%
2024/11/06	6.4	15.35	11	15.35	15.30	-4.6	14,410	-0.03%
2024/11/05	15.1	15.32	2	15.40	15.30	13.1	15,464	0.08%
2024/11/04	7.6	15.40	6.8	15.41	15.40	0.8	16,488	0.00%
2024/11/01	12.6	15.40	18.2	15.41	15.40	-5.6	17,885	-0.03%
2024/10/30	3.4	15.48	11.6	15.50	15.50	-8.2	18,404	-0.04%
2024/10/29	8.7	15.47	6.1	15.50	15.45	2.6	18,848	0.01%
2024/10/28	3.7	15.57	2.8	15.58	15.60	0.9	19,181	0.00%
2024/10/25	5.7	15.61	1.1	15.60	15.65	4.6	19,523	0.02%
2024/10/24	8.5	15.56	3.3	15.59	15.60	5.2	19,822	0.03%
2024/10/23	26.4	15.63	1	15.65	15.55	25.4	20,179	0.13%
2024/10/22	5	15.74	8	15.75	15.80	-3	20,550	-0.01%
2024/10/21	21.2	15.80	61.2	15.80	15.80	-39.9	21,026	-0.19%
2024/10/18	60.3	15.90	44.8	15.88	15.90	15.4	21,454	0.07%
2024/10/17	6.5	15.66	7.1	15.69	15.75	-0.5	21,868	0.00%
2024/10/16	6.6	15.63	0.5	15.63	15.65	6.1	22,146	0.03%
2024/10/15	6.7	15.65	8.8	15.66	15.75	-2.1	22,251	-0.01%
2024/10/14	5.9	15.46	35.3	15.47	15.55	-29.4	22,255	-0.13%
2024/10/11	64.6	15.47	2.4	15.47	15.40	62.2	22,398	0.28%
2024/10/09	13.7	15.50	25.5	15.53	15.50	-11.8	22,568	-0.05%
2024/10/08	15.7	15.51	2.7	15.56	15.55	13	22,771	0.06%
2024/10/07	8	15.64	23	15.65	15.65	-15	23,837	-0.06%
2024/10/04	17.4	15.64	2.5	15.69	15.70	14.9	24,132	0.06%
2024/10/01	14.3	15.79	3.4	15.81	15.85	10.9	24,231	0.05%
2024/09/30	23.5	15.95	20.9	15.98	15.95	2.6	24,415	0.01%
2024/09/27	13.9	15.92	10.6	15.95	15.95	3.2	25,022	0.01%
2024/09/26	17.7	15.94	18.8	16.00	16.00	-1.1	25,013	0.00%
2024/09/25	4.1	15.90	46.5	15.90	16.00	-42.4	25,056	-0.17%
2024/09/24	3.7	15.75	9.2	15.79	15.80	-5.4	24,937	-0.02%
2024/09/23	16.3	15.76	23.4	15.80	15.80	-7.1	25,055	-0.03%
2024/09/20	12.7	15.71	197.6	15.75	15.85	-185	25,148	-0.74%	大賣/鉅額交易
2024/09/19	14.9	15.60	21.1	15.70	15.75	-6.2	25,137	-0.02%
2024/09/18	3.8	15.66	27.2	15.70	15.70	-23.4	25,436	-0.09%
2024/09/16	26.1	15.53	23	15.57	15.65	3.1	25,580	0.01%
2024/09/13	19.4	15.58	94.7	15.50	15.60	-75.3	25,701	-0.29%
2024/09/12	21.1	15.44	13	15.47	15.60	8.1	25,961	0.03%
2024/09/11	43.9	15.24	15	15.30	15.20	28.9	26,296	0.11%
2024/09/10	57.3	15.45	7.8	15.47	15.45	49.4	26,229	0.19%
2024/09/09	28.8	15.34	4	15.39	15.45	24.8	26,283	0.09%
2024/09/06	72.2	15.51	14.2	15.55	15.55	58	26,204	0.22%
2024/09/05	28.3	15.41	4.1	15.48	15.40	24.2	26,277	0.09%
2024/09/04	56.9	15.35	22	15.36	15.30	34.9	26,381	0.13%
2024/09/03	2.6	15.74	12	15.75	15.75	-9.4	26,454	-0.04%
2024/09/02	113	15.80	4	15.78	15.75	109	26,671	0.41%	大買/鉅額交易
2024/08/30	26.1	15.75	31.6	15.85	15.80	-5.5	26,824	-0.02%
2024/08/29	4.5	15.77	2.6	15.79	15.80	1.9	26,781	0.01%
2024/08/28	13.1	15.83	2.1	15.80	15.80	11	26,770	0.04%
2024/08/27	14.3	15.90	0	15.90	15.85	14.3	27,146	0.05%
2024/08/26	18.7	16.01	62.4	16.02	16.05	-43.7	27,396	-0.16%
2024/08/23	33.5	15.78	1.7	15.81	15.85	31.9	27,497	0.12%
2024/08/22	21.5	15.93	1	15.95	15.90	20.5	27,412	0.07%
2024/08/21	2.1	15.99	16	15.95	16.00	-13.9	27,489	-0.05%
2024/08/20	8.6	15.95	12.5	16.00	15.95	-3.9	27,503	-0.01%
2024/08/19	12.5	15.97	7.4	15.98	16.00	5.1	27,647	0.02%
2024/08/16	7.3	15.94	9.2	15.99	16.00	-1.9	27,692	-0.01%
2024/08/15	34.7	15.87	8	15.82	15.80	26.7	27,820	0.10%
2024/08/14	21.9	15.91	43.5	15.96	15.95	-21.6	27,950	-0.08%
2024/08/13	57	15.87	9	15.87	15.80	48	27,849	0.17%
2024/08/12	19.8	16.04	16.6	16.02	16.00	3.2	27,826	0.01%
2024/08/09	99.5	15.92	9	15.98	15.80	90.5	27,862	0.32%
2024/08/08	255	15.71	71.2	15.71	15.60	183.8	27,385	0.67%	大買/鉅額交易
2024/08/07	159.5	17.83	44.2	17.84	17.95	115.3	26,668	0.43%	大買/鉅額交易
2024/08/06	159.2	17.56	49.4	17.63	17.60	109.8	25,886	0.42%	大買/鉅額交易
2024/08/05	165.9	17.62	324.1	17.57	17.30	-158.3	25,188	-0.63%	大買/大賣/鉅額交易
2024/08/02	77.9	18.64	8.6	18.67	18.60	69.3	23,955	0.29%
2024/08/01	42	18.89	17.7	18.90	19.00	24.3	23,621	0.10%
2024/07/31	25.2	18.74	1	18.70	18.75	24.2	23,760	0.10%
2024/07/30	26	18.43	21.2	18.54	18.60	4.8	23,672	0.02%
2024/07/29	75.3	18.53	36.5	18.55	18.55	38.7	23,790	0.16%
2024/07/26	77.7	18.34	21.1	18.40	18.35	56.6	23,790	0.24%
2024/07/23	14.4	18.53	7.1	18.58	18.55	7.3	24,399	0.03%
2024/07/22	94.3	18.16	51.7	18.17	18.15	42.6	24,071	0.18%
2024/07/19	116.8	18.42	61.1	18.30	18.30	55.7	23,709	0.23%	大買/
2024/07/18	36.8	18.66	23.3	18.67	18.65	13.5	23,583	0.06%
2024/07/17	10.6	18.37	28	18.44	18.35	-17.4	23,484	-0.07%
2024/07/16	19.9	18.48	26	18.50	18.45	-6.1	23,668	-0.03%
2024/07/15	30	18.50	8.4	18.48	18.50	21.6	23,997	0.09%
2024/07/12	2	18.54	22	18.62	18.60	-20	24,062	-0.08%
2024/07/11	54.9	18.53	20.6	18.49	18.55	34.3	24,050	0.14%
2024/07/10	48.2	18.44	28.1	18.53	18.45	20.1	24,271	0.08%
2024/07/09	211.6	18.56	43	18.58	18.40	168.6	24,250	0.70%	大買/鉅額交易
2024/07/08	77.5	19.19	13.7	19.14	19.20	63.8	23,117	0.28%
2024/07/05	35.2	18.95	11.3	18.94	19.00	23.9	22,823	0.10%
2024/07/04	77.8	18.79	59.5	18.77	18.75	18.3	22,663	0.08%
2024/07/03	27.3	18.69	62	18.61	18.75	-34.8	22,497	-0.15%
2024/07/02	68.5	18.19	14.5	18.20	18.15	54	21,991	0.25%
2024/07/01	8.1	18.31	4.5	18.30	18.30	3.6	21,978	0.02%
2024/06/28	54	18.11	8.4	18.14	18.20	45.6	22,167	0.21%
2024/06/27	35.5	17.95	105.9	17.91	18.05	-70.4	22,302	-0.32%	大賣/
2024/06/26	43.8	17.94	49	17.98	17.90	-5.2	22,570	-0.02%
2024/06/25	78.6	18.07	2.2	18.08	18.00	76.4	22,607	0.34%
2024/06/24	35.3	18.07	26.4	18.06	18.15	8.9	22,878	0.04%
2024/06/21	7.5	17.92	215.6	17.93	17.95	-208.1	22,807	-0.91%	大賣/鉅額交易
2024/06/20	21.8	17.83	21.7	17.88	17.90	0.1	22,779	0.00%
2024/06/19	62.7	17.79	15.3	17.78	17.80	47.4	22,931	0.21%
2024/06/18	46	17.42	64.6	17.39	17.55	-18.6	23,072	-0.08%
2024/06/17	15.6	17.24	63.6	17.20	17.25	-48.1	23,134	-0.21%
2024/06/14	17.1	17.13	2.2	17.17	17.15	14.9	23,829	0.06%
2024/06/13	15.9	17.24	20.4	17.19	17.15	-4.6	25,056	-0.02%
2024/06/12	28.8	17.11	4.2	17.15	17.15	24.5	28,341	0.09%
2024/06/11	44.7	17.19	12.4	17.22	17.10	32.3	30,407	0.11%
2024/06/07	61.5	17.18	95.2	17.22	17.30	-33.7	30,818	-0.11%
2024/06/06	3.2	17.02	41.2	17.06	17.10	-37.9	30,635	-0.12%
2024/06/05	18.3	16.95	5	16.90	16.95	13.3	30,897	0.04%
2024/06/04	30.6	16.75	30	16.75	16.75	0.6	31,453	0.00%
2024/06/03	19.1	16.86	30.7	16.85	16.85	-11.6	31,646	-0.04%
2024/05/31	8.9	16.86	6.3	16.88	16.90	2.6	31,800	0.01%
2024/05/30	104.2	16.76	15.1	16.85	16.70	89.2	31,736	0.28%	大買/
2024/05/29	34.8	16.87	3.2	16.87	16.85	31.5	31,609	0.10%
2024/05/28	19.7	16.94	13.4	16.97	17.00	6.2	31,538	0.02%
2024/05/27	17.2	16.88	51	16.91	16.90	-33.8	32,009	-0.11%
2024/05/24	33.5	16.89	7.5	16.92	16.90	25.9	32,139	0.08%
2024/05/23	71.2	16.95	3.1	16.93	16.95	68.1	32,196	0.21%
2024/05/22	14.1	17.04	11	17.05	17.10	3.1	32,027	0.01%
2024/05/21	69.2	17.01	1	17.05	17.00	68.2	31,994	0.21%
2024/05/20	21.2	17.12	54.5	17.13	17.15	-33.3	31,735	-0.10%
2024/05/17	19	17.10	8.4	17.07	17.15	10.6	31,547	0.03%
2024/05/16	11.9	17.11	18	17.12	17.15	-6.1	31,510	-0.02%
2024/05/15	4.7	17.12	1	17.10	17.05	3.6	31,346	0.01%
2024/05/14	25.6	16.96	105	16.95	16.95	-79.4	31,189	-0.25%	大賣/
2024/05/13	12.7	17.12	12.6	17.15	17.10	0.1	30,991	0.00%
2024/05/10	31.9	17.03	25.2	17.00	17.10	6.7	30,748	0.02%
2024/05/09	62.4	16.91	13	16.95	16.80	49.4	30,467	0.16%
2024/05/08	21.6	17.05	80.5	17.06	17.10	-58.9	30,063	-0.20%
2024/05/07	51.7	17.19	66.2	17.06	17.10	-14.6	29,949	-0.05%
2024/05/06	27.5	17.13	78.2	17.21	17.25	-50.6	29,607	-0.17%
2024/05/03	96.2	17.16	52.7	17.14	17.05	43.4	29,025	0.15%
2024/05/02	28.8	17.03	39.5	17.00	17.10	-10.7	28,687	-0.04%
2024/04/30	50.1	16.95	31.6	16.97	16.95	18.5	28,225	0.07%
2024/04/29	27.9	16.81	241.2	16.81	16.90	-213.3	27,917	-0.76%	大賣/鉅額交易
2024/04/26	1.2	16.45	16	16.48	16.45	-14.8	26,995	-0.05%
2024/04/25	8.5	16.41	6	16.42	16.40	2.5	26,972	0.01%
2024/04/24	22.2	16.51	27.5	16.55	16.55	-5.3	26,838	-0.02%
2024/04/23	36.1	16.46	91.5	16.52	16.60	-55.4	26,739	-0.21%
2024/04/22	48.2	16.24	45.5	16.26	16.35	2.7	26,384	0.01%
2024/04/19	67.6	15.95	30.2	15.94	16.15	37.4	25,973	0.14%
2024/04/18	13.7	16.03	18	16.01	16.20	-4.2	25,429	-0.02%
2024/04/17	35.9	15.98	14.5	15.94	16.00	21.4	25,246	0.08%
2024/04/16	56.3	15.86	71.9	15.86	15.80	-15.7	25,095	-0.06%
2024/04/15	64.1	16.00	12.2	16.06	16.05	52	24,599	0.21%
2024/04/12	14.4	16.05	6.1	16.01	16.05	8.3	24,303	0.03%
2024/04/11	23.1	16.11	1	16.10	16.10	22.1	24,153	0.09%
2024/04/10	90.3	16.15	55.3	16.19	16.20	35	24,125	0.15%
2024/04/09	17.2	16.07	24.8	16.11	16.10	-7.6	24,050	-0.03%
2024/04/08	36.3	15.98	43.6	16.04	16.05	-7.3	24,003	-0.03%
2024/04/03	24.5	15.92	102.7	15.90	15.90	-78.2	23,789	-0.33%	大賣/
2024/04/02	59.4	15.95	341.3	15.95	16.00	-281.9	23,700	-1.19%	大賣/鉅額交易
2024/04/01	44.9	16.14	56	16.21	16.05	-11.1	23,358	-0.05%
2024/03/29	449.6	16.12	375.9	16.01	16.15	73.7	23,044	0.32%	大買/大賣/
2024/03/28	125.2	15.90	43.3	15.91	15.90	81.9	22,583	0.36%	大買/
2024/03/27	44.5	15.82	15.5	15.87	15.80	29	22,318	0.13%
2024/03/26	100.4	15.79	25	15.82	15.75	75.4	21,850	0.34%
2024/03/25	24.1	15.80	31.4	15.82	15.75	-7.3	21,596	-0.03%
2024/03/22	82.8	15.78	112.7	15.81	15.75	-29.9	21,398	-0.14%	大賣/
2024/03/21	105.7	15.71	33	15.75	15.75	72.7	21,065	0.35%	大買/
2024/03/20	74.7	15.59	18.1	15.62	15.55	56.5	20,641	0.27%
2024/03/19	462.2	15.60	197.3	15.61	15.60	264.9	20,231	1.31%	大買/大賣/鉅額交易
2024/03/18	369.4	15.80	140.4	15.91	15.80	228.9	19,440	1.18%	大買/大賣/鉅額交易
2024/03/15	395.8	16.40	138.6	16.32	16.35	257.2	18,148	1.42%	大買/大賣/鉅額交易
2024/03/14	47.9	16.55	116.7	16.55	16.55	-68.8	14,994	-0.46%	大賣/
2024/03/13	37.1	14.98	101.6	15.01	15.05	-64.5	12,874	-0.50%	大賣/
2024/03/12	52	14.84	105.3	14.73	14.85	-53.3	12,265	-0.43%	大賣/
2024/03/11	76.8	14.64	78.2	14.72	14.55	-1.5	11,872	-0.01%
2024/03/08	39	14.58	49	14.53	14.60	-10	11,414	-0.09%
2024/03/07	45.6	14.41	158.9	14.38	14.45	-113.3	10,739	-1.06%	大賣/鉅額交易
2024/03/06	9.4	14.25	40	14.23	14.25	-30.6	10,403	-0.29%
2024/03/05	68.5	14.11	40.6	14.13	14.15	27.9	10,760	0.26%
2024/03/04	20.2	13.99	16.4	14.04	13.95	3.8	10,473	0.04%
2024/03/01	36	13.97	24.1	14.06	14.00	11.9	10,426	0.11%
2024/02/29	53.3	13.93	63.1	13.95	14.00	-9.7	10,318	-0.09%
2024/02/27	59.1	13.73	47.4	13.74	13.75	11.8	9,824	0.12%
2024/02/26	17	13.57	86.3	13.60	13.60	-69.3	9,562	-0.72%
2024/02/23	24.3	13.50	10.9	13.50	13.45	13.4	9,457	0.14%
2024/02/22	20	13.52	41.2	13.55	13.50	-21.2	9,608	-0.22%
2024/02/21	3.3	13.55	19.8	13.59	13.50	-16.5	9,617	-0.17%
2024/02/20	22.2	13.56	43.2	13.60	13.55	-21	9,731	-0.22%
2024/02/19	28	13.46	68.5	13.48	13.50	-40.5	9,669	-0.42%
2024/02/16	15.1	13.41	27	13.40	13.40	-11.9	9,819	-0.12%
2024/02/15	16.9	13.35	7.6	13.36	13.35	9.3	9,793	0.09%
2024/02/05	24.2	13.35	10.3	13.35	13.35	13.9	9,709	0.14%