LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)
  • 股價
    62.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    19
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦特 (2881A)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00262.0062.00-2114-1.75%
2024/01/19060.7000.0061.1001270.00%
2023/12/28060.8000.0061.1001010.04%
2023/12/120.260.5000.0060.900.2820.24%
2023/12/070.260.7000.0060.900.2750.27%
2023/11/210.260.5028560.5060.80-284.864-438.32% 大賣/鉅額交易
2023/11/200.360.5000.0060.800.3590.43%
2023/11/17360.6000.0060.403604.94%
2023/10/110.160.8000.0061.000.1780.13%
2023/09/190.161.1000.0061.200.1930.11%
2023/08/210.160.6000.0060.500.11010.10%
2023/08/0900.000.160.6060.60-0.1109-0.11%
2023/08/0800.000.260.6060.60-0.2109-0.16%
2023/08/040.160.1000.0060.400.11080.09%
2023/08/020.260.1000.0060.500.21080.18%
2023/08/01060.4000.0060.7001100.01%
2023/07/2000.000.360.3060.30-0.3121-0.25%
2023/07/060.362.0000.0062.300.3960.31%
2023/06/2800.00061.7061.80088-0.05%
2023/06/200.261.1000.0061.600.2920.22%
2023/06/12761.4100.0061.507907.71%
2023/06/07361.5000.0061.703923.25%
2023/04/2100.00262.1062.20-287-2.29%
2023/03/2100.00162.0061.90-171-1.40%
2022/10/2100.00258.2058.30-2219-0.91%
2022/10/11259.1000.0059.0021931.03%
2022/08/01161.2000.0061.3011530.65%
2022/07/2700.00361.0061.00-3154-1.94%
2022/07/26363.3000.0063.3031541.94%
2022/07/0400.00062.9063.100164-0.01%
2022/06/3000.00063.0063.000163-0.02%
2022/04/2600.00163.0063.10-1122-0.82%
2022/02/0900.000.263.1063.40-0.2119-0.19%
2021/12/2100.00163.1063.30-1184-0.54%
2021/10/1300.000.661.8062.20-0.6253-0.24%
2021/08/2300.00161.3061.40-1203-0.49%
2021/07/26160.9000.0060.9013080.32%
2021/07/02162.8000.0062.9013250.31%
2021/06/30162.9000.0062.9013360.30%
2021/06/0700.00162.4062.50-1490-0.20%
2021/05/1228561.9000.0061.9028569341.10% 大買/鉅額交易
2021/05/050.162.00262.0061.90-1.9684-0.28%
2021/05/030.161.83061.8061.900.16880.01%
2021/04/23262.0000.0062.0026880.29%
2021/04/2100.000.261.9061.90-0.2685-0.03%
2021/04/1300.000.161.8062.00-0.1690-0.01%
2021/02/1800.00261.9061.90-2355-0.56%
2021/01/15161.8000.0061.8012780.36%
2020/12/21161.8000.0061.8011870.53%
2020/12/0800.00061.7061.800198-0.02%
2020/11/19161.8000.0061.9012030.49%
2020/11/18161.8000.0061.9012050.49%
2020/11/17261.8000.0061.9022020.99%
2020/11/16161.8000.0061.9012140.47%
2020/11/10261.8000.0062.0022290.87%
2020/04/2100.004063.6063.50-40320-12.48%
2020/04/1500.00163.0063.10-1329-0.30%
2020/03/250.161.3000.0061.600.13190.02%
2020/03/24060.8000.0061.2003110.01%
2020/03/2300.00760.8361.00-7307-2.28%
2020/03/1900.002859.8560.00-28288-9.72%
2020/03/1600.00163.8063.80-1236-0.42%
2020/03/1300.00264.0064.40-2230-0.87%
2020/03/1200.00165.8065.60-1222-0.45%
2019/11/29264.6000.0064.8021341.49%
2019/11/20164.8000.0064.8011580.63%
2019/11/19064.8000.0064.9001710.01%
2019/11/1300.0017264.8264.90-172212-81.11% 大賣/鉅額交易
2019/11/0800.0012864.9065.00-128215-59.35% 大賣/鉅額交易
2019/10/1700.0011165.0165.10-111203-54.67% 大賣/鉅額交易
2019/10/1600.00265.1065.00-2203-0.98%
2019/08/19165.8000.0065.9011120.89%
2019/08/16165.8000.0065.8011050.94%
2019/07/3100.009465.5065.60-94102-91.38%
2019/06/0400.00265.1065.20-2155-1.29%
2019/05/2800.00264.9065.20-2143-1.39%
2019/05/2700.00865.1065.20-8140-5.68%
2019/05/2300.00365.1065.10-3136-2.19%
2019/05/0800.00165.2065.40-1207-0.48%
2019/05/0700.000.165.2065.40-0.1212-0.04%
2019/05/0300.00365.5065.60-3225-1.33%
2019/04/2300.00365.3065.50-3272-1.10%
2019/04/1100.000.465.2065.40-0.4304-0.13%
2019/02/270.264.6000.0064.700.23060.07%
2019/02/14364.1000.0064.4032851.05%
2019/01/300.264.2000.0064.300.22490.08%
2019/01/1400.00264.4064.40-2177-1.12%
2018/12/0300.00064.7064.700123-0.04%
2018/10/1200.001264.2064.40-1294-12.76%
2018/10/1100.00164.2064.40-193-1.07%
2018/10/0200.00963.9064.00-989-10.06%
2018/09/2100.00163.7063.80-193-1.07%
2018/07/2000.001463.3063.40-14176-7.93%
富邦特 相關文章
富邦特 相關影音