國泰特 (2882A)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	60.30	0	0.00	60.40	0.3	86	0.38%
2024/05/15	0.5	60.20	0	0.00	60.40	0.5	87	0.57%
2024/05/14	0.4	60.30	0	0.00	60.40	0.4	89	0.50%
2024/05/07	0.5	60.30	0	0.00	60.40	0.5	93	0.53%
2024/04/29	0.1	60.40	0	0.00	60.50	0.1	102	0.11%
2024/04/26	0.6	60.30	0	0.00	60.50	0.6	101	0.57%
2024/04/23	0.4	60.20	0	0.00	60.50	0.4	102	0.37%
2024/04/16	0	60.30	0	0.00	60.50	0	104	0.02%
2024/04/15	0.1	60.30	0	0.00	60.50	0.1	101	0.07%
2024/04/12	0.5	60.20	0	0.00	60.50	0.5	102	0.49%
2024/04/11	0.2	60.20	0	0.00	60.50	0.2	101	0.23%
2024/04/08	0.1	60.30	0	0.00	60.30	0.1	104	0.10%
2024/04/02	0.6	60.03	0	0.00	60.30	0.6	108	0.55%
2024/03/27	0.1	60.00	0	0.00	60.20	0.1	110	0.12%
2024/03/25	0	0.00	0.9	60.20	60.30	-0.9	111	-0.85%
2024/03/19	0	0.00	0.1	60.00	60.10	-0.1	107	-0.06%
2024/03/12	0.5	60.00	0	0.00	60.30	0.5	111	0.45%
2024/03/11	0.2	60.00	0	0.00	60.30	0.2	108	0.20%
2024/03/08	0	60.00	2	60.20	60.30	-2	108	-1.83%
2024/03/07	0.6	60.00	0	0.00	60.30	0.6	108	0.55%
2024/03/05	0.1	60.00	0	0.00	60.20	0.1	106	0.14%
2024/03/04	0.7	60.00	0	0.00	60.20	0.7	106	0.65%
2024/02/29	0.7	60.10	0	0.00	60.20	0.7	104	0.64%
2024/02/23	0.7	60.20	0	0.00	60.30	0.7	105	0.62%
2024/02/22	0.4	60.30	0	0.00	60.40	0.4	103	0.42%
2024/02/21	0	60.10	0	0.00	60.40	0	102	0.03%
2024/02/20	0.2	60.00	0	0.00	60.30	0.2	101	0.17%
2024/02/16	0.5	60.03	2	60.10	60.20	-1.5	98	-1.51%
2024/02/15	1.4	60.10	0	0.00	60.10	1.4	98	1.43%
2024/02/05	0.9	60.00	0	0.00	60.10	0.9	97	0.93%
2024/02/01	0	0.00	0.5	60.00	60.10	-0.5	94	-0.49%
2024/01/31	0.4	59.90	0	0.00	60.00	0.4	92	0.43%
2024/01/30	0.5	59.90	1	59.92	60.00	-0.5	92	-0.52%
2024/01/29	0.3	59.90	0.2	60.00	60.00	0.1	92	0.06%
2024/01/26	0.5	59.90	0	0.00	60.00	0.5	91	0.59%
2024/01/25	0.1	59.90	0	0.00	60.10	0.1	87	0.10%
2024/01/23	0.4	59.90	0	0.00	60.00	0.4	86	0.48%
2024/01/22	0	59.90	0	0.00	60.10	0	86	0.01%
2024/01/18	2.1	59.85	0	0.00	59.90	2.1	87	2.43%
2024/01/17	0.5	59.90	0	0.00	60.00	0.5	87	0.52%
2024/01/16	0.5	59.82	2	60.00	60.10	-1.5	87	-1.70%
2024/01/15	0.9	59.88	0	0.00	60.10	0.9	88	1.04%
2024/01/12	0.1	59.80	0	0.00	60.00	0.1	90	0.08%
2024/01/11	0.6	59.60	0	0.00	59.90	0.6	89	0.69%
2024/01/09	0.8	59.60	0	0.00	59.80	0.8	92	0.86%
2024/01/05	0	59.60	0	0.00	59.90	0	94	0.02%
2024/01/04	0.1	59.59	1	59.90	59.90	-0.9	95	-0.92%
2024/01/03	0.1	59.60	0	0.00	59.80	0.1	94	0.15%
2024/01/02	0.1	59.60	0	0.00	59.80	0.1	92	0.11%
2023/12/28	0.4	59.50	0	0.00	59.70	0.4	93	0.44%
2023/12/27	0.9	59.50	0	0.00	59.60	0.9	93	0.98%
2023/12/26	0.2	59.50	0	0.00	59.70	0.2	92	0.20%
2023/12/22	0.7	59.59	0	0.00	59.70	0.7	92	0.71%
2023/12/20	0	59.50	0	0.00	59.80	0	95	0.05%
2023/12/15	0.6	59.50	0	0.00	59.60	0.6	96	0.63%
2023/12/12	1	59.60	0	0.00	59.80	1	96	1.04%
2023/12/11	2.4	59.74	0	0.00	59.80	2.4	95	2.49%
2023/12/08	0	0.00	0	59.60	59.90	0	94	0.00%
2023/12/07	0	0.00	0.1	60.00	59.80	-0.1	93	-0.07%
2023/12/05	1	59.80	3	59.80	59.90	-2	94	-2.11%
2023/11/22	0	59.60	0	0.00	59.80	0	102	0.03%
2023/11/21	0.1	59.60	0	0.00	59.80	0.1	106	0.10%
2023/11/15	0.1	59.60	0	0.00	59.70	0.1	108	0.09%
2023/11/08	0.4	59.60	5	59.90	59.90	-4.6	114	-3.97%
2023/10/13	0	0.00	4	59.80	59.90	-4	127	-3.14%
2023/10/03	0	0.00	1	60.00	59.90	-1	136	-0.73%
2023/09/14	0	0.00	1	60.00	60.00	-1	157	-0.63%
2023/09/12	0	0.00	0.1	60.00	60.00	-0.1	156	-0.04%
2023/08/22	0	59.00	2	59.20	59.20	-2	151	-1.32%
2023/08/16	0	0.00	1	59.10	59.20	-1	164	-0.61%
2023/08/15	0	0.00	0	58.80	59.20	0	165	-0.02%
2023/07/17	0	0.00	2	58.30	58.40	-2	142	-1.41%
2023/07/05	2	57.90	0	0.00	58.00	2	129	1.55%
2023/06/14	0	0.00	2	59.70	59.70	-2	132	-1.51%
2023/06/09	0.1	59.50	0	0.00	59.50	0.1	129	0.09%
2023/06/08	0.1	59.60	0	0.00	59.40	0.1	132	0.08%
2023/06/05	0	59.70	0	0.00	59.70	0	131	0.02%
2023/06/02	0.1	59.70	0	0.00	59.80	0.1	130	0.07%
2023/06/01	0.1	59.70	0	0.00	59.70	0.1	129	0.08%
2023/05/23	0	59.30	0	0.00	59.50	0	140	0.01%
2023/05/22	1	59.50	0	0.00	59.50	1	149	0.67%
2023/05/19	0.1	59.70	0	59.70	59.90	0.1	162	0.04%
2023/05/17	0	59.70	0	0.00	59.80	0	171	0.01%
2023/05/12	0.2	59.70	0	0.00	59.90	0.2	191	0.10%
2023/05/05	0.1	60.00	0	0.00	60.10	0.1	224	0.02%
2023/04/28	0.1	59.87	1	60.20	60.10	-0.9	254	-0.37%
2023/04/27	17	59.92	0	0.00	60.00	17	260	6.52%
2023/04/25	0.1	59.80	0	0.00	59.90	0.1	269	0.02%
2023/04/19	0	0.00	2	59.80	59.80	-2	284	-0.70%
2023/03/15	0	0.00	1	59.40	59.50	-1	261	-0.38%
2023/03/07	0.2	59.64	0	0.00	59.70	0.2	287	0.06%
2023/02/20	0	59.00	1	59.30	59.40	-1	290	-0.33%
2023/02/17	0.1	58.20	0	0.00	58.60	0.1	283	0.02%
2023/02/15	0	0.00	1	56.90	56.80	-1	267	-0.37%
2023/02/13	0.1	56.50	0	0.00	56.90	0.1	261	0.02%
2023/02/06	1	56.70	0	0.00	56.80	1	239	0.42%
2023/01/30	0	0.00	1	57.20	57.20	-1	225	-0.44%
2023/01/10	0.1	57.10	0	0.00	57.20	0.1	214	0.02%
2022/12/28	0.1	56.55	0	0.00	56.80	0.1	206	0.03%
2022/12/26	0	0.00	1	56.60	56.70	-1	209	-0.48%
2022/12/14	0	0.00	1	56.70	56.70	-1	221	-0.45%
2022/12/12	5	56.60	0	0.00	56.60	5	221	2.26%
2022/12/09	0	0.00	0	56.40	56.60	0	223	0.00%
2022/11/29	1	57.00	0	0.00	57.00	1	201	0.50%
2022/11/16	0	0.00	2	55.60	55.90	-2	177	-1.13%
2022/11/15	0	0.00	2	55.50	55.60	-2	173	-1.15%
2022/11/14	1	55.40	0	0.00	55.50	1	168	0.59%
2022/11/07	0.1	55.00	0	0.00	55.20	0.1	154	0.05%
2022/11/03	0.3	55.00	0	0.00	54.90	0.3	152	0.18%
2022/11/02	1	54.90	0	0.00	54.80	1	148	0.68%
2022/10/27	0	0.00	1	54.80	55.10	-1	132	-0.75%
2022/10/25	0	0.00	1	55.30	55.40	-1	122	-0.81%
2022/09/19	0	0.00	1	59.70	59.80	-1	68	-1.46%
2022/09/08	2.1	60.00	0	0.00	60.00	2.1	62	3.32%
2022/09/06	0.1	60.20	0	0.00	60.30	0.1	59	0.10%
2022/08/31	1	60.50	0	0.00	60.50	1	55	1.80%
2022/08/30	1	60.50	0	0.00	60.50	1	55	1.79%
2022/08/15	1	60.60	0	0.00	60.60	1	62	1.61%
2022/08/12	1	60.60	0	0.00	60.60	1	61	1.61%
2022/08/11	0	0.00	0	60.60	60.60	0	62	0.00%
2022/07/18	0	0.00	0	60.50	60.50	0	68	0.00%
2022/06/16	3	62.17	0	0.00	62.30	3	65	4.57%
2022/06/15	1	62.20	0	0.00	62.30	1	66	1.50%
2022/06/14	1	62.30	0	0.00	62.30	1	66	1.50%
2022/05/09	0	0.00	2	62.50	62.60	-2	61	-3.23%
2022/02/23	0	0.00	0.1	62.90	63.10	-0.1	70	-0.15%
2021/11/08	0	0.00	1	62.50	62.70	-1	151	-0.66%
2021/07/26	1	60.50	0	60.40	60.50	1	151	0.64%
2021/07/23	0	0.00	0.1	62.40	62.50	-0.1	150	-0.05%
2021/07/16	0	0.00	1	62.90	62.90	-1	148	-0.67%
2021/07/14	1	62.80	0	0.00	62.90	1	149	0.67%
2021/07/07	0	0.00	0	62.70	62.80	0	161	-0.02%
2021/06/07	0	0.00	1	62.30	62.40	-1	198	-0.50%
2021/05/05	0	0.00	5	61.50	61.60	-5	184	-2.71%
2021/05/04	0	0.00	5	61.60	61.50	-5	186	-2.69%
2021/04/29	0	0.00	8	61.60	61.70	-8	179	-4.45%
2021/04/28	0	0.00	5	61.60	61.70	-5	179	-2.78%
2021/04/27	0	0.00	1	61.60	61.60	-1	179	-0.56%
2021/04/22	0	0.00	4	61.70	61.80	-4	172	-2.31%
2021/04/19	0	0.00	1	61.70	61.70	-1	172	-0.58%
2021/04/15	0	0.00	0.2	61.60	61.70	-0.2	169	-0.12%
2021/03/22	1	61.60	0	0.00	61.70	1	133	0.75%
2021/03/04	1	61.70	0	0.00	61.80	1	95	1.05%
2021/02/23	2	61.80	0	0.00	61.80	2	88	2.27%
2021/01/27	5	61.62	0	0.00	61.80	5	71	6.98%
2021/01/25	0	0.00	0.1	61.70	62.00	-0.1	66	-0.08%
2021/01/12	1	62.00	0	0.00	62.10	1	58	1.70%
2020/12/23	0	0.00	0.1	62.00	62.10	-0.1	53	-0.20%
2020/11/16	1	61.90	0	0.00	62.00	1	68	1.46%
2020/10/26	0	0.00	0	61.90	62.10	0	115	-0.03%
2020/10/15	0	0.00	3	62.10	62.20	-3	158	-1.89%
2020/08/07	0	0.00	1	62.90	63.00	-1	217	-0.46%
2020/08/06	0.9	63.10	0	0.00	63.10	0.9	216	0.44%
2020/08/04	0	0.00	3	63.00	63.10	-3	212	-1.41%
2020/07/06	0	0.00	1	62.90	62.90	-1	194	-0.51%
2020/06/11	0	0.00	1	64.50	64.40	-1	296	-0.34%
2020/06/04	0	0.00	1	64.00	64.10	-1	315	-0.32%
2020/05/08	0	0.00	1	63.70	63.70	-1	324	-0.31%
2020/05/07	0	0.00	5	63.50	63.50	-5	325	-1.53%
2020/05/05	0	0.00	1	63.50	63.60	-1	330	-0.30%
2020/04/28	0	0.00	1	62.50	62.70	-1	351	-0.28%
2020/04/20	0	0.00	1	62.40	62.40	-1	337	-0.30%
2020/04/01	0	0.00	1	60.80	61.00	-1	300	-0.33%
2020/03/27	1	60.60	0	0.00	60.60	1	295	0.34%
2020/03/20	0	0.00	3	60.40	60.50	-3	303	-0.99%
2020/03/18	0	0.00	1	61.60	61.60	-1	292	-0.34%
2020/03/13	0	0.00	1	63.30	63.60	-1	278	-0.36%
2020/03/09	0	0.00	1	64.90	64.90	-1	274	-0.36%
2019/12/30	0	0.00	1	64.10	64.10	-1	431	-0.23%
2019/12/20	0	0.00	2	64.00	64.10	-2	465	-0.43%
2019/12/16	0	0.00	0	63.80	63.80	0	453	0.00%
2019/12/06	0	0.00	1	63.70	63.70	-1	436	-0.23%
2019/11/19	0	0.00	1	63.60	63.70	-1	483	-0.21%
2019/11/04	0	0.00	1.1	63.60	63.70	-1.1	520	-0.20%
2019/08/28	0.4	63.30	0	0.00	63.30	0.4	253	0.16%
2019/08/26	0	0.00	0	63.30	63.30	0	247	-0.01%
2019/08/21	1	63.10	0	63.20	63.20	1	221	0.45%
2019/08/20	0	0.00	3	63.00	62.90	-3	215	-1.39%
2019/07/31	0	0.00	0	62.40	62.40	0	209	-0.02%
2019/07/23	0	0.00	0	62.30	62.30	0	203	-0.01%
2019/07/18	1	62.20	0	0.00	62.20	1	202	0.49%
2019/07/04	1	62.30	0	0.00	62.20	1	213	0.47%
2019/06/20	0	0.00	1	64.00	64.10	-1	202	-0.49%
2019/04/23	0	0.00	2	64.00	64.20	-2	163	-1.23%
2019/04/22	0	0.00	0.3	63.90	64.10	-0.3	165	-0.20%
2019/04/11	0	0.00	6	64.10	64.20	-6	196	-3.06%
2019/02/11	0	0.00	1	63.50	63.80	-1	154	-0.65%
2018/11/14	0	0.00	0.1	63.50	63.50	-0.1	80	-0.15%
2018/10/19	0	0.00	1	63.30	63.70	-1	91	-1.09%
2018/10/11	0	0.00	4	63.20	63.40	-4	114	-3.50%
2018/09/21	0	0.00	1	62.70	62.70	-1	165	-0.61%
2018/09/19	0	0.00	1	62.60	62.60	-1	162	-0.62%
2018/09/11	0	0.00	2	62.70	62.70	-2	159	-1.26%
2018/08/21	0	0.00	2	62.60	62.60	-2	171	-1.17%
2018/08/16	0	0.00	1	62.60	62.70	-1	172	-0.58%
2018/08/10	0	0.00	1	62.40	62.50	-1	174	-0.57%
2018/07/31	0	0.00	5	62.44	62.50	-5	167	-2.98%
2018/07/24	0	0.00	2	62.30	62.50	-2	170	-1.17%
2018/07/23	0	0.00	21	62.40	62.30	-21	171	-12.22%
2018/07/20	0	0.00	1	62.40	62.40	-1	171	-0.58%
2018/07/19	0	0.00	1	62.40	62.40	-1	174	-0.57%
2018/07/16	0	0.00	1	62.50	62.50	-1	189	-0.53%
2018/07/11	1	62.30	0	0.00	62.30	1	210	0.47%
2018/07/05	1	62.00	500	61.87	62.40	-499	183	-271.66%	大賣/鉅額交易

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析