• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.2500.0014.3506,4540.00%
2024/11/20114.403914.4514.25-386,439-0.59%
2024/11/192.214.36114.5014.501.26,4480.02%
2024/11/18414.102.314.2014.501.86,3820.03%
2024/11/1511.914.13314.3014.158.96,3120.14%
2024/11/143.314.16114.3514.202.36,2930.04%
2024/11/1318.114.270.314.3014.2517.86,2630.28%
2024/11/12414.360.214.3514.603.86,2460.06%
2024/11/1118.614.3300.0014.4018.66,2140.30%
2024/11/0817.814.518.214.6014.609.66,1800.16%
2024/11/0711.214.681.914.7014.709.36,1830.15%
2024/11/068.214.7000.0014.758.26,2050.13%
2024/11/054.814.7300.0014.804.86,2780.08%
2024/11/049.414.910.114.9514.809.36,4100.15%
2024/11/011.114.8500.0015.001.16,6160.02%
2024/10/302.114.6800.0014.752.16,6360.03%
2024/10/290.114.81014.8014.750.16,6730.00%
2024/10/280.414.930.114.9514.850.36,7070.00%
2024/10/254.914.962.114.9114.902.86,8100.04%
2024/10/240.115.0500.0015.150.16,8920.00%
2024/10/23215.1800.0015.0526,9780.03%
2024/10/22015.451.615.4015.25-1.67,019-0.02%
2024/10/21115.551115.5015.55-107,073-0.14%
2024/10/18515.6000.0015.5557,2020.07%
2024/10/171315.50415.6015.6597,2940.12%
2024/10/160.115.45015.4515.5507,3580.00%
2024/10/152.115.403.115.5615.60-17,375-0.01%
2024/10/1400.001.215.3015.45-1.28,041-0.02%
2024/10/111.115.165.215.2115.20-48,304-0.05%
2024/10/090.215.300.115.3515.450.18,5750.00%
2024/10/08215.20115.3515.5518,7300.01%
2024/10/07015.302.515.3115.50-2.58,884-0.03%
2024/10/04515.159.115.1715.20-4.19,116-0.04%
2024/10/01215.003.115.1315.15-1.19,059-0.01%
2024/09/300.115.105.115.2515.15-59,252-0.05%
2024/09/2700.00715.1515.20-79,439-0.07%
2024/09/2613.615.031115.1015.102.69,6700.03%
2024/09/251.115.0516.714.9915.10-15.610,145-0.15%
2024/09/2400.001.114.7714.80-1.110,487-0.01%
2024/09/239.114.70014.6514.709.110,6120.09%
2024/09/2021.314.8022.114.7514.75-0.910,538-0.01%
2024/09/1911.214.8510.114.9514.951.110,3570.01%
2024/09/1830.614.952114.8014.809.610,3480.09%
2024/09/163.315.181.415.2415.251.910,5290.02%
2024/09/13515.15215.2315.30310,5550.03%
2024/09/1200.0043.415.1615.20-43.410,586-0.41%
2024/09/1112.815.13915.3015.053.710,6120.04%
2024/09/101.115.4500.0015.501.110,6320.01%
2024/09/096.115.591.615.5715.504.510,6590.04%
2024/09/060.215.633.115.7515.80-2.910,598-0.03%
2024/09/050.115.700.115.6715.60-0.110,9070.00%
2024/09/04215.6626.115.5715.40-24.111,314-0.21%
2024/09/035.415.804.815.9315.800.611,6420.01%
2024/09/022.115.8012.115.8115.95-1012,070-0.08%
2024/08/300.215.5110.115.6515.75-9.912,515-0.08%
2024/08/29515.5526.415.5515.60-21.413,043-0.16%
2024/08/28615.5500.0015.50613,6240.04%
2024/08/2700.00515.4315.60-514,271-0.04%
2024/08/261.115.4519.515.5015.55-18.414,716-0.12%
2024/08/2300.00115.2515.30-115,216-0.01%
2024/08/22015.201115.2515.30-1115,265-0.07%
2024/08/210.215.2000.0015.300.215,3170.00%
2024/08/20715.11715.1915.20015,3770.00%
2024/08/19515.17415.1915.20115,4690.01%
2024/08/167.115.41415.4315.253.115,5260.02%
2024/08/151515.261115.2815.25415,6830.03%
2024/08/14615.304915.4015.50-4315,876-0.27%
2024/08/13015.100.815.1715.25-0.815,9400.00%
2024/08/1210.115.14315.1315.157.116,0730.04%
2024/08/09515.053.115.1515.151.916,1830.01%
2024/08/083.214.861.414.9014.951.816,2170.01%
2024/08/073.514.6400.0014.653.516,3020.02%
2024/08/06714.322914.3214.40-2216,646-0.13%
2024/08/0517.114.382614.3014.25-8.916,800-0.05%
2024/08/02915.228.415.3115.250.616,7470.00%
2024/08/013415.353915.4415.45-516,924-0.03%
2024/07/311415.1410.115.2015.203.917,1790.02%
2024/07/304.414.951.415.1315.20317,4820.02%
2024/07/29815.223.515.2815.304.517,6360.03%
2024/07/2669.315.0236.315.0315.003317,6360.19%
2024/07/2334.514.971.215.0915.2033.318,0460.18%
2024/07/2211.714.8323.314.7915.00-11.618,043-0.06%
2024/07/1926.615.06715.1415.0019.617,9310.11%
2024/07/180.115.1727.115.3115.45-27.117,783-0.15%
2024/07/172615.271015.3215.251617,7690.09%
2024/07/1636.615.592015.5015.5016.617,7720.09%
2024/07/1536.815.582615.7415.7510.817,6730.06%
2024/07/1219.917.067.617.0817.0512.317,2050.07%
2024/07/112617.141.617.2217.1024.417,0150.14%
2024/07/104616.9614917.0017.10-10316,810-0.61% 大賣/鉅額交易
2024/07/09816.946.116.9717.001.916,6190.01%
2024/07/084117.0331.517.1817.159.516,3960.06%
2024/07/053.216.93216.9016.951.216,1120.01%
2024/07/041916.8926.316.9716.95-7.316,094-0.05%
2024/07/0313.116.771416.9716.90-0.915,969-0.01%
2024/07/0244.116.7512016.7116.80-75.815,744-0.48% 大賣/
2024/07/0111.116.378816.6416.50-76.915,480-0.50%
2024/06/2800.0077.616.0016.10-77.614,967-0.52%
2024/06/27415.502515.7715.75-2114,602-0.14%
2024/06/26615.74115.7015.70514,5030.03%
2024/06/2500.002315.7415.80-2314,523-0.16%
2024/06/240.315.735.215.8215.70-4.914,571-0.03%
2024/06/2100.0061.615.8215.90-61.614,575-0.42%
2024/06/200.115.60116.715.6515.70-116.614,386-0.81% 大賣/鉅額交易
2024/06/1900.00315.5715.60-314,426-0.02%
2024/06/18115.558.215.5415.55-7.214,425-0.05%
2024/06/17015.5021.515.5215.50-21.514,510-0.15%
2024/06/148.215.351515.3815.35-6.814,476-0.05%
2024/06/13315.450.615.5015.552.414,6370.02%
2024/06/121515.291315.5015.65215,0370.01%
2024/06/11415.6516.115.6615.50-12.115,846-0.08%
2024/06/07715.532915.5615.55-2215,452-0.14%
2024/06/0622.115.251915.3015.253.114,9820.02%
2024/06/0515.215.013015.0015.05-14.914,520-0.10%
2024/06/0420.914.811514.9614.855.914,1270.04%
2024/06/0333.115.042115.0514.9512.113,6940.09%
2024/05/3131.415.282615.1415.055.413,1090.04%
2024/05/307.115.456.115.4715.30112,5380.01%
2024/05/2919.315.302215.4415.40-2.712,088-0.02%
2024/05/2814.915.418.215.4715.406.711,5320.06%
2024/05/272.115.438.915.4915.50-6.911,591-0.06%
2024/05/241.215.3600.0015.451.211,5620.01%
2024/05/234.115.4517015.4615.50-165.911,473-1.45% 大賣/鉅額交易
2024/05/22115.60515.6515.60-411,394-0.03%
2024/05/212415.5427.715.6415.70-3.711,339-0.03%
2024/05/20315.871715.8315.95-14.111,172-0.13%
2024/05/172.315.5011.415.6215.70-9.110,940-0.08%
2024/05/16215.6350.115.6315.65-48.110,845-0.44%
2024/05/151.215.5057.215.6015.50-5610,675-0.52%
2024/05/145.215.351315.4215.35-7.810,581-0.07%
2024/05/132.515.58115.4015.601.510,5890.01%
2024/05/1014.515.5750.215.4715.60-35.710,480-0.34%
2024/05/0948.615.0961.515.1415.00-12.810,040-0.13%
2024/05/0831.915.46715.6315.5024.99,7100.26%
2024/05/0766.815.539.115.5815.5557.79,5120.61%
2024/05/065.815.2631.415.3915.50-25.59,243-0.28%
2024/05/031.215.1439.315.0815.10-38.18,927-0.43%
2024/05/021914.5920.514.6314.70-1.58,541-0.02%
2024/04/3017.214.50114.5014.5516.28,2760.20%
2024/04/291614.5192.814.3614.60-76.88,157-0.94%
2024/04/26013.9513.313.9513.95-13.37,611-0.17%
2024/04/2500.00113.9513.95-17,551-0.01%
2024/04/24213.951713.9514.00-157,536-0.20%
2024/04/23514.0035.213.9814.00-30.27,511-0.40%
2024/04/2220.113.871113.8213.909.17,4540.12%
2024/04/191513.551313.5413.6027,2940.03%
2024/04/1816.513.4600.0013.4516.57,1200.23%
2024/04/1716.713.591513.6513.501.76,8080.02%
2024/04/1638.913.612413.6813.6014.96,6700.22%
2024/04/152.713.7600.0013.802.76,5680.04%
2024/04/122.313.850.413.9013.851.96,5560.03%
2024/04/1111.113.9200.0013.9011.16,5300.17%
2024/04/10213.931.113.9013.9516,5420.02%
2024/04/093.113.9836.813.9614.00-33.66,541-0.51%
2024/04/081213.80613.9013.9066,4330.09%
2024/04/031.313.8125.413.8213.80-246,464-0.37%
2024/04/021.713.8712.213.8513.90-10.46,504-0.16%
2024/04/01113.951013.9813.90-96,695-0.13%
2024/03/292.313.8120.213.9013.90-17.96,883-0.26%
2024/03/2811.513.9116.113.8913.90-4.66,807-0.07%
2024/03/272.113.7510.113.7913.85-86,739-0.12%
2024/03/268.213.70113.8013.707.26,6650.11%
2024/03/2510.113.708.113.7613.7026,6010.03%
2024/03/22513.6724.213.6113.70-19.16,517-0.29%
2024/03/216.113.582.113.5513.6046,4200.06%
2024/03/2027.313.535213.5313.50-24.76,353-0.39%
2024/03/1914.913.6218.313.6113.60-3.46,277-0.05%
2024/03/1819.213.704613.7013.65-26.86,245-0.43%
2024/03/1531.113.7853.513.8113.90-22.46,083-0.37%
2024/03/14230.713.85184.313.8313.8046.45,6600.82% 大買/大賣/
2024/03/1312.212.7019.112.7512.75-6.94,501-0.15%
2024/03/1213.412.634.112.7012.709.34,5160.21%
2024/03/1119.212.602012.6312.65-0.84,513-0.02%
2024/03/0835.412.53312.5312.5032.44,5000.72%
2024/03/073612.6057.612.6112.60-21.64,443-0.49%
2024/03/061712.403.212.4512.4013.84,3210.32%
2024/03/0585.412.2626.512.3312.3558.94,3101.37%
2024/03/04912.204.312.2512.204.84,2510.11%
2024/03/01712.21112.2512.2564,2980.14%
2024/02/2926.812.311612.3312.3010.84,3170.25%
2024/02/271012.15412.2012.1064,2080.14%
2024/02/263.412.101112.1012.10-7.64,199-0.18%
2024/02/232.212.125.512.1612.10-3.34,204-0.08%
2024/02/2218.212.15112.1512.1517.24,2290.41%
2024/02/21512.16312.2012.1524,2230.05%
2024/02/209.312.230.512.3012.208.74,2160.21%
2024/02/199.612.231312.2512.30-3.44,232-0.08%
2024/02/167.212.117.512.1512.15-0.34,211-0.01%
2024/02/155.212.16812.2012.20-2.84,204-0.07%
2024/02/053012.242812.2512.2524,1760.05%
2024/02/021312.1424.112.1012.15-11.14,052-0.27%
2024/02/019.511.95611.9811.953.54,0080.09%
2024/01/3100.00412.0011.95-43,993-0.10%
2024/01/300.411.9500.0011.900.43,9900.01%
2024/01/29511.975.211.9811.95-0.23,9850.00%
2024/01/263.111.952211.9711.95-18.93,975-0.48%
2024/01/252.111.901111.9011.90-8.93,997-0.22%
2024/01/241311.95212.0011.95114,0200.27%
2024/01/2300.002211.9512.00-224,018-0.55%
2024/01/227.611.91411.9511.903.64,0190.09%
2024/01/190.612.000.211.9711.950.44,0110.01%
2024/01/1800.00311.8311.80-33,991-0.08%
2024/01/172.111.833.511.8711.75-1.43,981-0.04%
2024/01/167.111.924311.8011.85-35.93,931-0.91%
2024/01/156.112.0900.0012.056.13,8480.16%
2024/01/1200.00412.0712.05-43,859-0.10%
2024/01/1117.512.063.512.1012.05143,8610.36%
2024/01/101412.082.112.0712.0511.93,8560.31%
2024/01/0916.612.254.412.2512.2512.13,8190.32%
2024/01/084912.3121.212.3612.3027.83,7740.74%
2024/01/055.212.25712.2812.30-1.83,741-0.05%
2024/01/041312.2311.512.2612.251.53,7150.04%
2024/01/0316.112.2049.312.2212.25-33.23,686-0.90%
2024/01/022.412.34912.3512.30-6.63,607-0.18%
2023/12/291312.2535.112.2812.25-22.13,547-0.62%
2023/12/282412.208.312.2512.2515.73,4590.45%
2023/12/2753.912.1535.712.1112.2018.23,3530.54%
2023/12/2674.311.8645.111.8511.9529.13,0940.94%
2023/12/258.811.5700.0011.558.82,8090.31%
2023/12/226.211.5700.0011.556.22,8270.22%
2023/12/21611.5500.0011.5562,8730.21%
2023/12/200.111.552211.6011.55-21.92,856-0.77%
2023/12/194.111.58211.5511.552.12,8530.07%
2023/12/18211.60111.6011.6512,8580.03%
2023/12/1522.211.562.111.6011.5520.12,8350.71%
2023/12/1411.611.5765.211.5711.60-53.62,777-1.93%
2023/12/1315.311.402211.4011.40-6.72,701-0.25%
2023/12/1222.111.4200.0011.4022.12,7920.79%
2023/12/119.311.430.511.4511.408.82,7650.32%
2023/12/0817.811.482511.5011.45-7.22,716-0.26%
2023/12/0751.411.50211.5011.5049.42,6731.85%
2023/12/06111.600.111.6011.600.92,5510.04%
2023/12/0521.611.6000.0011.6021.62,4970.87%
2023/12/040.211.600.111.6511.600.12,4480.00%
2023/12/010.111.60211.6011.60-1.92,397-0.08%
2023/11/30211.581.311.6011.550.72,3490.03%
2023/11/29111.55111.5511.6002,3090.00%
2023/11/281211.63611.6811.6062,2770.26%
2023/11/271.311.56211.5511.55-0.72,227-0.03%
2023/11/24211.60111.5511.6012,2030.05%
2023/11/22111.6000.0011.6512,1760.05%
2023/11/21711.648.311.6611.65-1.32,195-0.06%
2023/11/204.411.5800.0011.604.42,1410.21%
2023/11/171.211.56111.6011.650.22,1400.01%
2023/11/161011.602.511.5811.607.52,1420.35%
2023/11/154.111.501811.5111.60-142,120-0.66%
2023/11/141.211.4126.311.4511.50-25.12,105-1.19%
2023/11/1322.111.45711.4111.4015.12,1080.72%
2023/11/103.111.452.311.4811.450.82,0980.04%
2023/11/091.411.510.111.5511.501.32,0780.06%
2023/11/081.111.6000.0011.601.12,1090.05%
2023/11/07111.601211.5111.55-112,111-0.52%
2023/11/061.211.6100.0011.651.22,1070.06%
2023/11/031.111.650.211.6511.600.92,1050.04%
2023/11/024.111.54411.6011.700.12,1220.00%
2023/11/010.111.50111.5011.55-12,083-0.05%
2023/10/305.211.5000.0011.505.22,1490.24%
2023/10/273.411.5948.111.5811.55-44.72,187-2.04%
2023/10/265.211.584.911.6011.550.32,2730.01%
2023/10/25311.6315.211.6811.60-12.22,299-0.53%
2023/10/23111.65111.6511.6002,4420.00%
2023/10/20111.6500.0011.6012,4640.04%
2023/10/192.411.7017.411.6711.70-152,505-0.60%
2023/10/1823.311.7400.0011.7023.32,5250.92%
2023/10/1700.000.411.8011.75-0.42,545-0.01%
2023/10/160.211.7600.0011.800.22,6150.01%
2023/10/1300.001011.8011.85-102,727-0.37%
2023/10/120.111.850.211.8411.90-0.12,7780.00%
2023/10/110.211.70711.7411.85-6.82,801-0.24%
2023/10/06511.70011.7011.7052,9870.17%
2023/10/051011.651.211.7011.658.83,0230.29%
2023/10/0411.111.6500.0011.6511.13,0620.36%
2023/10/0300.00111.7011.70-13,099-0.03%
2023/10/020.211.732.111.6811.65-1.93,139-0.06%
2023/09/270.511.6500.0011.600.53,3230.02%
2023/09/264.211.6500.0011.604.23,3480.13%
2023/09/2500.000.711.7911.75-0.73,315-0.02%
2023/09/223.111.703011.7011.70-26.93,335-0.81%
2023/09/213111.751111.7411.75203,3360.60%
2023/09/2012.211.8000.0011.7512.23,3210.37%
2023/09/193.211.8200.0011.803.23,3390.10%
2023/09/18111.8500.0011.8513,4220.03%
2023/09/15011.7563.511.8211.85-63.53,524-1.80%
2023/09/142.411.800.111.8011.752.33,3750.07%
2023/09/131.111.80111.7511.750.13,3540.00%
2023/09/121.211.7300.0011.851.23,3830.03%
2023/09/118.311.75111.7511.707.33,3730.22%
2023/09/07311.77511.8011.75-23,424-0.06%
2023/09/0615.111.75711.7611.758.13,4640.23%
2023/09/05411.7600.0011.8043,4710.12%
2023/09/042.211.7800.0011.752.23,5280.06%
2023/09/010.211.830.211.9011.8003,6440.00%
2023/08/310.211.8500.0011.900.23,6860.01%
2023/08/301.211.8600.0011.851.23,7620.03%
2023/08/290.111.7900.0011.900.13,8260.00%
2023/08/280.111.700.411.7011.70-0.33,820-0.01%
2023/08/255.311.71211.7511.703.33,8870.08%
2023/08/241.111.7500.0011.751.13,8830.03%
2023/08/233.511.81211.7511.751.53,9240.04%
2023/08/22011.80311.7711.75-33,933-0.08%
2023/08/211.911.7200.0011.701.93,9830.05%
2023/08/181.511.6816.311.7011.70-14.84,031-0.37%
2023/08/172.311.631.611.7011.650.84,1310.02%
2023/08/164.711.71311.7211.701.74,1350.04%
2023/08/15011.8000.0011.8004,1420.00%
2023/08/143.711.791011.7511.75-6.34,213-0.15%
2023/08/1100.00211.9311.95-24,230-0.05%
2023/08/100.111.9500.0011.950.14,2590.00%
2023/08/09511.972.112.0012.002.94,2860.07%
2023/08/08611.95111.9511.9554,3120.12%
2023/08/071.212.002.112.0312.05-0.94,306-0.02%
2023/08/040.311.993.312.0011.95-3.14,313-0.07%
2023/08/0214.312.01112.0512.0013.34,3090.31%
2023/08/0100.0060.412.1512.15-60.44,274-1.41%
2023/07/313212.04412.0812.00284,2400.66%
2023/07/2812.111.960.112.0012.0011.94,1600.29%
2023/07/271.712.001012.0212.00-8.44,120-0.20%
2023/07/269.611.99612.0011.953.64,0640.09%
2023/07/25311.731.111.7511.8024,0190.05%
2023/07/2413.111.68811.7011.705.14,0090.13%
2023/07/213.111.73211.8011.751.13,9740.03%
2023/07/209.111.725.311.7511.753.73,9810.09%
2023/07/194.111.7100.0011.704.13,9720.10%
2023/07/189.211.77611.7511.753.23,9340.08%
2023/07/1711.211.873.411.9011.857.93,8530.20%
2023/07/142.111.873.511.8711.90-1.43,871-0.04%
2023/07/1330.611.72111.7511.8529.63,8810.76%
2023/07/120.411.8100.0011.800.43,6890.01%
2023/07/112.111.80111.8511.851.13,6760.03%
2023/07/1018.211.76611.8511.7512.23,6620.33%
2023/07/0712.411.744.711.7311.807.73,6360.21%
2023/07/0650.611.8100.0011.8550.63,6301.39%
2023/07/0520.111.9200.0011.9020.13,6040.56%
2023/07/046.312.020.212.0011.956.13,5840.17%
2023/07/036.112.063112.0512.10-24.93,633-0.68%
2023/06/30312.05012.0512.0533,7890.08%
2023/06/292.112.0012.212.0512.05-10.14,095-0.25%
2023/06/282.511.98112.0012.001.54,3050.03%
2023/06/273.911.96512.0012.00-1.14,393-0.03%
2023/06/262211.981.612.0212.0020.44,5690.45%
2023/06/2123.312.02312.0712.0020.34,7300.43%
2023/06/204.312.080.512.1112.053.75,1610.07%
2023/06/193.212.100.712.2012.102.45,5240.04%
2023/06/161.112.1500.0012.151.15,8510.02%
2023/06/1516.112.180.112.1512.15166,0280.27%
2023/06/142.412.200.212.2512.202.26,3840.03%
2023/06/132.112.104.612.1212.15-2.66,587-0.04%
2023/06/1215.712.143.512.1612.1012.26,8930.18%
2023/06/0910.212.1810.112.2012.200.17,3110.00%
2023/06/0822.512.131.112.1512.1021.47,3980.29%
2023/06/0732.712.2000.0012.2032.77,4290.44%
2023/06/064.312.252.512.2612.251.87,3690.02%
2023/06/0510.712.313.612.2912.257.27,4150.10%
2023/06/02512.38112.4012.3547,4610.05%
2023/06/01112.5000.0012.4517,4640.01%
2023/05/31112.502.712.5212.45-1.77,471-0.02%
2023/05/300.212.552.612.5712.60-2.47,418-0.03%
2023/05/291.112.556.512.5912.60-5.47,442-0.07%
2023/05/26212.5000.0012.5527,4250.03%
2023/05/25412.654.912.6312.65-0.97,425-0.01%
2023/05/2400.002412.6012.65-247,472-0.32%
2023/05/2300.0013.412.5212.55-13.47,451-0.18%
2023/05/2213.112.300.112.3512.35137,3730.18%
2023/05/191.112.35112.5012.400.17,3930.00%
2023/05/18212.40912.4412.50-77,385-0.09%
2023/05/171.312.292112.2612.40-19.77,342-0.27%
2023/05/163.412.1000.0012.153.47,3200.05%
2023/05/1511.911.9500.0012.0011.97,3430.16%
2023/05/126.412.0300.0012.056.47,3900.09%
2023/05/116.112.148.112.1012.10-27,397-0.03%
2023/05/102.312.16112.2012.201.37,4610.02%
2023/05/098.612.162.412.1812.156.17,5260.08%
2023/05/0818.512.1900.0012.2018.57,6280.24%
2023/05/053.312.25212.3012.301.37,7830.02%
2023/05/041412.24212.2512.25127,9400.15%
2023/05/030.712.260.312.3012.250.48,0200.00%
2023/05/024.212.268.512.2912.25-4.38,154-0.05%
2023/04/281.112.301512.3012.35-13.98,307-0.17%
2023/04/2714.612.20112.2512.2513.68,3750.16%
2023/04/265.512.201012.2912.30-4.58,592-0.05%
2023/04/255.312.205412.2312.30-48.78,876-0.55%
2023/04/243.212.22812.3012.35-4.88,985-0.05%
2023/04/217.412.31312.2512.304.49,0660.05%
2023/04/20312.32212.4012.4019,0950.01%
2023/04/1949.812.44612.5012.3543.89,1490.48%
2023/04/180.312.504812.5512.60-47.89,120-0.52%
2023/04/171.812.504.212.5012.50-2.49,110-0.03%
2023/04/141.712.4311.212.5012.50-9.69,108-0.10%
2023/04/137.112.416412.4512.45-579,157-0.62%
2023/04/120.112.450.112.4512.5009,6200.00%
2023/04/11512.36212.3012.4039,6090.03%
2023/04/1017.412.22212.2512.2515.49,6340.16%
2023/04/0736.312.23512.2012.2531.39,6100.33%
2023/04/066.112.28112.3012.3059,5790.05%
2023/03/3161.512.323812.3012.3523.59,5000.25%
2023/03/30105.912.62175.512.5912.45-69.69,355-0.74% 大買/大賣/
2023/03/29151.513.3025.913.3613.20125.69,0731.38% 大買/鉅額交易
2023/03/286.312.86119.212.9813.05-112.99,044-1.25% 大賣/鉅額交易
2023/03/273212.9011.712.9112.9020.39,1020.22%
2023/03/243113.3214.213.2913.3016.99,0280.19%
2023/03/23213.7587.113.6013.70-85.18,877-0.96%
2023/03/22113.3538.613.3013.30-37.68,434-0.45%
2023/03/2121.112.7061.612.7113.00-40.58,195-0.49%
2023/03/2016.112.2761.312.2112.50-45.28,163-0.55%
2023/03/1716.511.7513.211.9712.153.38,0390.04%
2023/03/1635.211.6539.611.5911.70-4.47,762-0.06%
2023/03/1579.811.8848.111.8711.9031.67,7040.41%
2023/03/1448.212.3299.612.3012.25-51.47,476-0.69%
2023/03/131.512.951113.0313.20-9.67,352-0.13%
2023/03/1026.213.171013.1713.1516.27,3650.22%
2023/03/09213.1519.213.2013.15-17.27,395-0.23%
2023/03/0836.113.051713.1213.1519.17,4450.26%
2023/03/071213.041913.0513.10-77,463-0.09%
2023/03/060.312.704912.7812.80-48.77,445-0.65%
2023/03/0311.112.6000.0012.6011.17,4580.15%
2023/03/021.312.55112.6012.600.37,5670.00%
2023/03/01012.55912.5212.60-97,774-0.12%
2023/02/242.512.5557.512.5012.60-558,027-0.69%
2023/02/23312.558.312.5612.60-5.38,051-0.07%
2023/02/22812.425.512.4512.502.48,1180.03%
2023/02/211712.6900.0012.70178,0770.21%
2023/02/208.112.70212.7312.7068,1990.07%
2023/02/1717.712.717.112.6412.7510.68,3560.13%
2023/02/16712.64112.6012.6068,3990.07%
2023/02/15712.7400.0012.6578,4460.08%
2023/02/143312.65612.6612.75278,5620.32%
2023/02/135.712.551.512.5812.604.28,5860.05%
2023/02/1020.512.6811.212.6212.659.28,6100.11%
2023/02/098.912.820.512.8012.808.48,6090.10%
2023/02/0819.312.751712.7412.752.38,6200.03%
2023/02/076.112.9010.512.8612.85-4.48,601-0.05%
2023/02/0615.513.0220012.8713.00-184.58,599-2.15% 大賣/鉅額交易
2023/02/031113.07913.1413.1528,6070.02%
2023/02/02913.0069.312.7713.05-60.38,481-0.71%
2023/02/012.512.606.512.6012.65-48,455-0.05%
2023/01/31112.609.212.4712.60-8.28,469-0.10%
2023/01/302.212.303.512.3112.35-1.38,364-0.02%
2023/01/171012.208.112.2112.201.98,2110.02%
2023/01/167.412.306712.2012.20-59.68,146-0.73%
2023/01/13312.1533.512.1012.15-30.57,950-0.38%
2023/01/120.611.8545.111.8111.90-44.57,808-0.57%
2023/01/11111.6516.111.6811.70-15.17,688-0.20%
2023/01/100.111.604.111.5611.65-47,619-0.05%
2023/01/090.911.60711.5911.60-6.17,590-0.08%
2023/01/062.311.5210.511.5511.55-8.27,541-0.11%
2023/01/053.111.3514.311.4311.50-11.27,537-0.15%
2023/01/0400.002.311.4011.35-2.37,529-0.03%
2023/01/03611.30511.3211.3517,5910.01%
2022/12/3092.611.292411.3111.3068.67,5400.91%
2022/12/297.411.33911.3111.35-1.67,054-0.02%
2022/12/282.411.4220.211.4511.40-17.87,040-0.25%
2022/12/270.211.458.911.4411.45-8.86,994-0.13%
2022/12/26111.40611.3811.40-56,970-0.07%
2022/12/2310.111.352011.3511.35-9.97,013-0.14%
2022/12/226.711.342.211.3511.354.67,1070.06%
2022/12/212.311.34111.3011.251.37,1790.02%
2022/12/2019.711.31211.3011.2517.77,1880.25%
2022/12/1949.111.48311.5511.3546.17,0140.66%
2022/12/16511.42311.4511.4526,8680.03%
2022/12/155.611.46511.4711.450.66,7760.01%
2022/12/141.411.459.111.4511.50-7.86,724-0.12%
2022/12/132.411.4010.111.3911.40-7.66,642-0.11%
2022/12/125.811.384611.3711.40-40.26,517-0.62%
2022/12/091.111.4500.0011.401.16,3970.02%
2022/12/0800.007611.4511.45-766,309-1.20%
2022/12/075211.45211.4511.40506,2200.80%
2022/12/06207.111.4044.511.4111.35162.66,0712.68% 大買/鉅額交易
2022/12/0536.211.232511.3211.4011.25,9670.19%
2022/12/02152.411.37711.4111.35145.45,6532.57% 大買/鉅額交易
2022/12/0137.811.5542.111.6511.50-4.35,579-0.08%
2022/11/301511.4813.411.5011.501.65,4780.03%
2022/11/292711.391211.3911.45155,3640.28%
2022/11/2847.311.392211.4511.4525.35,2500.48%
2022/11/2534.811.6300.0011.6034.85,1300.68%
2022/11/245.311.701311.6711.70-7.75,046-0.15%
2022/11/2319.111.7712.311.7711.806.84,9470.14%
2022/11/2211.111.4444.111.3311.65-334,782-0.69%
2022/11/219.311.1300.0011.109.34,5420.20%
2022/11/186.611.152811.2011.20-21.44,548-0.47%
2022/11/177.111.10411.1411.153.14,4980.07%
2022/11/1654.511.155.311.2511.0549.24,4441.11%
2022/11/1557.511.2328.111.3011.3529.44,3060.68%
2022/11/1451.111.272011.3211.3031.14,1410.75%
2022/11/116.411.31311.4011.353.44,0400.08%
2022/11/1025.211.301311.3511.2512.23,9630.31%
2022/11/09011.400.611.4011.45-0.63,826-0.02%
2022/11/0810.611.313411.3211.35-23.43,777-0.62%
2022/11/070.111.2010.111.1911.25-103,717-0.27%
2022/11/043.111.02211.0011.051.13,6590.03%
2022/11/035.311.031.111.0511.104.23,6380.12%
2022/11/02111.0024.311.1111.15-23.33,593-0.65%
2022/11/0117.510.93811.0311.059.53,5280.27%
2022/10/3113.311.001311.0611.100.33,4360.01%
2022/10/2861.611.032.411.0511.0059.23,3851.75%
2022/10/27105.111.156911.2011.2036.13,2531.11% 大買/
2022/10/261811.1611.611.2111.256.43,1690.20%
2022/10/255.211.2000.0011.205.23,1640.16%
2022/10/249.211.2600.0011.259.23,1990.29%
2022/10/216.111.231611.3411.35-9.93,190-0.31%
2022/10/2027.910.972011.0911.307.93,1670.25%
2022/10/1912.211.21611.2811.306.23,0120.21%
2022/10/1819.111.2315.611.3011.403.52,9930.12%
2022/10/1729.211.161611.1111.3013.22,9810.44%
2022/10/149.211.321411.3811.40-4.82,951-0.16%
2022/10/135.111.201011.2911.45-4.92,951-0.17%
2022/10/126.711.29511.3011.451.72,9280.06%
2022/10/1126.111.25811.3811.4518.12,9290.62%
2022/10/070.911.7600.0011.650.92,8830.03%
2022/10/065.811.81111.8011.854.82,8860.17%
2022/10/051011.80311.8211.8072,9410.24%
2022/10/044.511.7600.0011.754.53,0220.15%
2022/10/038.111.564.211.5311.653.93,0420.13%
2022/09/302.911.394411.4711.55-41.13,032-1.36%
2022/09/2944.811.3730.111.3711.4514.72,9840.49%
2022/09/2831.611.746.111.8011.6025.52,9330.87%
2022/09/278.412.08312.0312.055.42,8560.19%
2022/09/267.112.2313.212.2012.20-6.12,900-0.21%
2022/09/234.312.472.212.4812.452.12,9530.07%
2022/09/2214.912.43812.4512.456.93,0240.23%
2022/09/2119.712.590.112.7012.5519.73,1220.63%
2022/09/2011.212.700.112.8012.7011.13,1780.35%
2022/09/191.212.71112.7012.700.23,2710.01%
2022/09/1628.412.7900.0012.7028.43,3100.86%
2022/09/156.112.83712.8412.95-0.93,159-0.03%
2022/09/1434.812.8400.0012.8534.83,2021.08%
2022/09/131712.91712.9412.95103,2340.31%
2022/09/1224.212.87512.8512.9019.23,2640.59%
2022/09/0823.312.85312.8212.9020.33,5640.57%
2022/09/0716.512.86013.0012.8516.53,6110.46%
2022/09/061213.09113.0513.10113,6700.30%
2022/09/052.113.15713.2213.15-4.93,782-0.13%
2022/09/029.513.2100.0013.209.53,8540.25%
2022/09/0112.413.1500.0013.2012.43,8630.32%
2022/08/31413.262.113.2613.351.93,8660.05%
2022/08/302.413.16113.1013.101.43,8910.04%
2022/08/298.613.2200.0013.158.63,8720.22%
2022/08/264.113.28213.3013.202.13,8260.05%
2022/08/2513.113.251.313.2613.2011.83,7760.31%
2022/08/2414.513.3700.0013.3014.53,7740.39%
2022/08/234.213.4300.0013.354.23,7520.11%
2022/08/223.813.51113.5513.552.83,7540.07%
2022/08/19613.56113.5513.5553,7460.13%
2022/08/1810.713.7100.0013.7010.73,7180.29%
2022/08/171.113.70213.6813.65-0.93,747-0.02%
2022/08/163.113.5700.0013.703.13,7580.08%
2022/08/155.213.63113.6013.654.23,7510.11%
2022/08/123.813.80113.7013.752.83,7500.07%
2022/08/11213.650.213.6213.651.83,7660.05%
2022/08/1024.113.41513.4513.4519.13,7730.50%
2022/08/091.413.0800.0013.201.43,7650.04%
2022/08/082.613.18213.1013.150.63,7800.02%
2022/08/051413.20113.1513.20133,8340.34%
2022/08/043.313.1800.0013.303.33,9160.08%
2022/08/036813.251013.2513.30583,9411.47%
2022/08/02102.713.35413.3613.3598.74,0082.46% 大買/
2022/08/0114.413.422113.4013.55-6.64,068-0.16%
2022/07/2922.214.05114.1014.1021.24,0910.52%
2022/07/289.213.87313.8813.956.24,0540.15%
2022/07/27213.703.213.6213.80-1.24,053-0.03%
2022/07/268.513.71113.6513.607.54,0600.18%
2022/07/25713.56113.5013.6564,0760.15%
2022/07/221.113.360.113.3513.451.14,1100.03%
2022/07/211.113.10113.0513.250.14,1890.00%
2022/07/2015.113.20413.2313.1511.14,2420.26%
2022/07/190.113.151213.0213.10-11.94,326-0.27%
2022/07/181.512.78612.8512.80-4.64,336-0.10%
2022/07/1521.812.63212.6012.6019.84,3340.46%
2022/07/14412.80112.8012.8534,3390.07%
2022/07/1312.612.8722012.9112.85-207.44,365-4.75% 大賣/鉅額交易
2022/07/12223.212.9900.0012.80223.24,4075.06% 大買/鉅額交易
2022/07/113.513.343.213.3513.300.34,3560.01%
2022/07/081.713.68113.6513.600.74,3900.02%
2022/07/077.113.5100.0013.507.14,4610.16%
2022/07/061413.561413.4313.3004,5290.00%
2022/07/05313.72213.8013.7514,7850.02%
2022/07/0418.413.621313.6613.605.44,8270.11%
2022/07/0119.814.201.114.1014.0518.74,9680.38%
2022/06/3040.614.54914.5414.5531.65,0740.62%
2022/06/2936.114.7400.0014.8036.15,0780.71%
2022/06/2816.115.722.115.7515.75145,1240.27%
2022/06/272.115.801.115.8515.8015,1140.02%
2022/06/2412.115.70115.7515.7511.15,0720.22%
2022/06/233.115.5700.0015.653.15,0780.06%
2022/06/229.115.6500.0015.659.15,0960.18%
2022/06/21315.750.515.8015.852.55,1050.05%
2022/06/206.815.7800.0015.606.85,2090.13%
2022/06/17915.812.215.8515.756.85,2010.13%
2022/06/16316.041116.1716.00-84,960-0.16%
2022/06/1524.316.0218.115.9216.056.25,0550.12%
2022/06/1419.415.813.715.7115.8515.75,0740.31%
2022/06/132.515.5530015.5515.50-297.55,047-5.89% 大賣/鉅額交易
2022/06/105.115.60815.5615.65-2.95,252-0.06%
2022/06/091.115.5500.0015.601.15,2960.02%
2022/06/080.815.6100.0015.650.85,3100.02%
2022/06/070.815.56106.315.5515.50-105.55,352-1.97% 大賣/鉅額交易
2022/06/064.715.51115.5015.503.75,5570.07%
2022/06/0210.215.45015.5015.4510.25,7880.18%
2022/06/01515.5000.0015.5055,9110.08%
2022/05/31615.60115.6015.6055,8890.08%
2022/05/300.115.551415.6315.65-13.95,884-0.24%
2022/05/27415.3500.0015.4045,8870.07%
2022/05/263.415.31315.2715.300.45,9090.01%
2022/05/250.115.4500.0015.300.15,9570.00%
2022/05/24115.402.215.4515.40-1.26,039-0.02%
2022/05/230.115.5000.0015.500.16,0520.00%
2022/05/208.115.4600.0015.458.16,0850.13%
2022/05/193.215.47115.5515.502.26,1200.04%
2022/05/184.115.64815.7415.80-46,137-0.06%
2022/05/17300.115.53115.4515.60299.16,1694.85% 大買/鉅額交易
2022/05/1612.515.31315.3815.409.56,1770.15%
2022/05/1310.115.244.415.2615.305.76,1790.09%
2022/05/1237.315.3150415.4015.15-466.76,249-7.47% 大賣/鉅額交易
2022/05/11815.651115.7015.60-36,211-0.05%
2022/05/1016.215.551115.4615.655.26,2070.08%
2022/05/0918.115.5900.0015.6018.16,2070.29%
2022/05/065.615.85815.8015.85-2.46,209-0.04%
2022/05/056.416.0000.0015.956.46,2560.10%
2022/05/042.316.00815.9815.95-5.76,276-0.09%
2022/05/03516.00515.9916.0006,2910.00%
2022/04/29316.07316.0516.0506,3690.00%
2022/04/28615.94315.9716.0536,4390.05%
2022/04/2751015.91315.9215.955076,4407.87% 大買/鉅額交易
2022/04/2612.316.041016.0116.002.36,4110.04%
2022/04/251715.97416.0016.00136,4040.20%
2022/04/220.116.2026.116.2016.20-26.16,333-0.41%
2022/04/211.116.100.116.2016.1516,4340.01%
2022/04/201.116.05316.0716.10-26,593-0.03%
2022/04/19116.05216.1316.10-16,729-0.01%
2022/04/188.516.023716.0016.05-28.56,782-0.42%
2022/04/153.116.253.516.2116.20-0.56,705-0.01%
2022/04/14616.255.116.2616.250.96,7300.01%
2022/04/139.316.30216.3516.407.36,6770.11%
2022/04/1214.616.321516.3016.40-0.46,615-0.01%
2022/04/116216.5553.516.7316.508.56,5260.13%
2022/04/086.216.986.116.9717.1006,2320.00%
2022/04/0731.617.1422.217.1616.909.46,2450.15%
2022/04/061516.9211.116.9617.203.96,0500.07%
2022/04/0115.316.841.216.8116.9014.25,9360.24%
2022/03/311316.6943.916.7216.75-30.95,868-0.53%
2022/03/301916.5611.516.5516.557.65,7170.13%
2022/03/294.116.461.316.4916.502.75,6610.05%
2022/03/28416.345.116.4416.40-15,615-0.02%
2022/03/252.516.4231.516.4516.45-295,570-0.52%
2022/03/242.716.45916.4516.50-6.35,559-0.11%
2022/03/239.316.4418.116.4516.50-8.85,605-0.16%
2022/03/22016.30216.2816.35-25,503-0.04%
2022/03/21316.33616.3416.35-35,486-0.05%
2022/03/181016.3317.416.3216.30-7.45,434-0.14%
2022/03/1719.316.0458.816.0716.10-39.55,347-0.74%
2022/03/1632.515.8719.315.8715.9013.25,2660.25%
2022/03/1546.315.7370.315.7615.85-245,188-0.46%
2022/03/143.115.057.115.0715.05-44,952-0.08%
2022/03/114.614.924514.9014.90-40.44,961-0.81%
2022/03/104014.9834.414.9415.005.74,9630.11%
2022/03/0947.614.7920.114.8214.8027.54,9070.56%
2022/03/0874.415.211315.2715.0561.44,7221.30%
2022/03/0723.715.6437.215.6315.65-13.54,507-0.30%
2022/03/041.115.85615.8815.85-4.94,430-0.11%
2022/03/03215.9500.0015.9524,4640.04%
2022/03/026.115.89115.8515.905.14,4820.11%
2022/03/013.115.901.215.8615.901.94,4970.04%
2022/02/2522.715.8222.815.8515.80-0.14,5410.00%
2022/02/2425.315.871115.8515.8514.34,5020.32%
2022/02/23115.951715.9515.95-164,437-0.36%
2022/02/2210.815.963115.9515.95-20.24,507-0.45%
2022/02/213.416.00315.9716.050.44,6850.01%
2022/02/186.715.9919.215.9716.00-12.54,806-0.26%
2022/02/178.716.0025.115.9916.00-16.44,797-0.34%
2022/02/169.216.011516.0516.00-5.84,830-0.12%
2022/02/15516.01316.0616.0024,8760.04%
2022/02/1463.115.9941.616.0516.0521.44,8930.44%
2022/02/1114.216.111316.1416.151.24,7880.03%
2022/02/1046.516.16216.1816.2544.54,7480.94%
2022/02/0916.716.171516.1716.201.74,7720.04%
2022/02/088.716.0918.116.1116.15-9.54,727-0.20%
2022/02/072216.00523.616.0216.05-501.64,660-10.76% 大賣/鉅額交易
2022/01/267.915.936.115.9515.951.84,5720.04%
2022/01/2516.515.93815.8915.908.54,5550.19%
2022/01/2434.415.807.515.8715.9526.94,5330.59%
2022/01/2140816.04216.0316.004064,4479.13% 大買/鉅額交易
2022/01/2010416.10116.1016.151034,3472.37% 大買/鉅額交易
2022/01/198.616.212616.2216.20-17.44,321-0.40%
2022/01/18516.22816.3016.25-34,274-0.07%
2022/01/171.116.204316.3016.20-41.94,236-0.99%
2022/01/141016.31112.116.3216.30-102.14,205-2.43% 大賣/鉅額交易
2022/01/131516.3221.616.3116.35-6.64,182-0.16%
2022/01/121516.1889.416.1216.15-74.44,056-1.83%
2022/01/1121.715.9824.516.0015.95-2.83,918-0.07%
2022/01/1012.415.92215.9515.9510.43,9030.27%
2022/01/0774.415.902.115.9115.9072.24,0371.79%
2022/01/066.715.916515.9115.90-58.34,006-1.46%
2022/01/051.315.9625615.9215.90-254.74,013-6.35% 大賣/鉅額交易
2022/01/041715.954.515.9615.9512.54,0360.31%
2022/01/038016.011016.0015.95704,0671.72%
2021/12/301515.991015.9716.0554,1180.12%
2021/12/292.215.95315.9215.95-0.84,119-0.02%
2021/12/2848.415.8310215.8015.90-53.64,114-1.30% 大賣/
2021/12/2748.815.8300.0015.8548.84,1281.18%
2021/12/2413.115.810.115.8515.85134,1890.31%
2021/12/2371.815.841.115.8515.8570.84,2291.67%
2021/12/2231615.85115.8015.803154,2547.40% 大買/鉅額交易
2021/12/2111.515.80715.8015.804.54,2870.11%
2021/12/204715.8440.215.8015.806.84,2920.16%
2021/12/17615.91615.9015.8504,2510.00%
2021/12/166.215.900.115.9515.856.14,2250.14%
2021/12/1518.215.951.415.9615.9016.84,2120.40%
2021/12/143.816.007.416.0015.95-3.64,220-0.09%
2021/12/1332.416.020.116.1016.0532.44,2290.77%
2021/12/10315.980.416.0016.002.64,1720.06%
2021/12/09215.934.115.9015.90-2.14,180-0.05%
2021/12/083.215.879.315.8715.90-6.14,185-0.15%
2021/12/0718.115.83215.8515.9016.14,1530.39%
2021/12/062.215.8400.0015.852.24,1950.05%
2021/12/031.315.910.516.0015.900.84,1770.02%
2021/12/02715.89315.9015.9044,1890.10%
2021/12/01315.90215.9315.9014,1960.02%
2021/11/30615.8800.0016.0064,2120.14%
2021/11/2910.615.84215.8515.858.64,1980.20%
2021/11/26816.0653.216.0016.00-45.14,165-1.08%
2021/11/250.316.2081.416.1616.20-81.14,155-1.95%
2021/11/24616.064.116.1516.201.94,1390.05%
2021/11/230.116.1010.316.0516.00-10.24,080-0.25%
2021/11/221116.054.316.0716.106.74,0630.16%
2021/11/1917.516.2610.116.2316.157.44,0340.18%
2021/11/1816.616.2719.916.3116.40-3.43,946-0.09%
2021/11/1720.215.9234.515.9616.00-14.33,741-0.38%
2021/11/16815.7935.315.8015.85-27.33,597-0.76%
2021/11/154.215.801115.8015.80-6.93,607-0.19%
2021/11/122015.761015.8115.85103,5500.28%
2021/11/111915.70015.8015.75193,5630.53%
2021/11/107.515.75115.7015.756.53,5420.18%
2021/11/0922.415.722.215.7115.7520.23,5240.57%
2021/11/0816.815.73215.8015.7514.83,5230.42%
2021/11/0510.115.78415.8115.806.13,4920.17%
2021/11/042.115.8300.0015.852.13,4920.06%
2021/11/03015.905.115.8515.85-5.13,491-0.15%
2021/11/025.715.84215.8015.853.73,4970.11%
2021/11/016.415.840.315.9515.856.13,4900.18%
2021/10/2925.215.862115.8615.904.23,4930.12%
2021/10/281115.90315.9515.9583,5170.23%
2021/10/271215.871.815.9415.9010.23,5380.29%
2021/10/26315.92315.9515.9503,5610.00%
2021/10/2573.115.90415.9315.9569.13,6391.90%
2021/10/22215.901515.8715.90-133,863-0.34%
2021/10/2127.215.903.215.9215.8024.14,0910.59%
2021/10/2029.315.89415.9015.9525.34,1100.62%
2021/10/1918.516.081716.0616.001.54,1310.04%
2021/10/1824.116.081216.1316.0512.14,1830.29%
2021/10/1527.816.011016.0615.9517.84,1720.43%
2021/10/1319.415.57215.5815.5517.44,1130.42%
2021/10/127.215.553215.5815.55-24.84,197-0.59%
2021/10/0855.115.573515.5615.5520.14,2800.47%
2021/10/077.115.5500.0015.557.14,2960.16%
2021/10/0629.215.51215.5015.4527.24,3190.63%
2021/10/0512.315.900.515.9515.9011.84,3480.27%
2021/10/044.215.9613.715.9516.00-9.44,300-0.22%
2021/10/0111.315.913015.9815.95-18.74,371-0.43%
2021/09/3010.115.951016.0016.150.14,3100.00%
2021/09/292115.93315.9215.95184,2480.42%
2021/09/281515.98116.0016.00144,2230.33%
2021/09/2712.115.95416.0316.008.14,1930.19%
2021/09/2417.115.821.315.8615.8515.84,1720.38%
2021/09/23315.75415.7515.75-14,190-0.02%
2021/09/2222.515.68315.7015.7019.54,2150.46%
2021/09/170.115.8000.0015.800.14,1620.00%
2021/09/167.515.81115.9015.806.54,2010.15%
2021/09/15215.8500.0015.9024,1930.05%
2021/09/14315.85215.9015.8514,1980.02%
2021/09/134.115.8013.515.7815.85-9.44,206-0.22%
2021/09/102.115.83415.8315.80-1.94,219-0.04%
2021/09/0915.415.76215.7515.8013.44,3010.31%
2021/09/082015.83415.8015.80164,3290.37%
2021/09/071.515.98115.9516.000.54,2980.01%
2021/09/062.316.02416.0516.00-1.84,360-0.04%
2021/09/037.516.08116.0516.106.54,3490.15%
2021/09/0228.216.201016.1516.0518.24,4310.41%
2021/09/010.216.30116.2016.30-0.84,557-0.02%
2021/08/3124.216.102.316.1416.0521.94,7030.46%
2021/08/3032.116.1500.0016.2032.14,7360.68%
2021/08/271.416.051.216.0516.050.24,7420.00%
2021/08/261.115.95315.9815.90-1.94,735-0.04%
2021/08/25115.95215.9316.00-14,771-0.02%
2021/08/2410.715.910.116.0516.0010.54,7890.22%
2021/08/231415.82115.9015.85134,8180.27%
2021/08/202.415.7800.0015.752.44,8840.05%
2021/08/194.515.87415.9015.850.54,9590.01%
2021/08/188.315.711115.7116.00-2.84,973-0.06%
2021/08/178.415.91215.8815.856.44,9770.13%
2021/08/1611.516.01616.1116.005.54,9970.11%
2021/08/131.616.32116.2516.250.64,9960.01%
2021/08/126.416.3600.0016.406.45,0470.13%
2021/08/111.116.351216.4016.45-10.95,142-0.21%
2021/08/1010.316.39516.4016.355.35,2780.10%
2021/08/092.116.50116.5016.4515,6120.02%
2021/08/062.216.35116.3516.401.25,7460.02%
2021/08/0513.216.35016.4516.4013.26,0250.22%
2021/08/04516.36416.3916.4016,6900.01%
2021/08/031616.3010.116.3016.355.96,9220.09%
2021/08/021.416.33116.3016.350.47,1210.01%
2021/07/30416.35316.3516.4517,3940.01%
2021/07/2913.216.3400.0016.3513.27,4960.18%
2021/07/285.516.33416.2416.301.57,5550.02%
2021/07/27137.416.4210516.5516.4032.47,8030.42% 大買/大賣/
2021/07/2634.917.4827.317.4917.457.67,7690.10%
2021/07/2324.117.511117.4717.5013.17,6390.17%
2021/07/2213.217.5500.0017.5513.27,7050.17%
2021/07/2114.517.5619.117.5917.50-4.67,686-0.06%
2021/07/2012.217.493217.4717.50-19.87,753-0.26%
2021/07/1910.417.572917.5817.65-18.67,812-0.24%
2021/07/1613.617.51917.4717.554.67,9180.06%
2021/07/1512.617.291217.2117.300.67,9080.01%
2021/07/1411.517.1210.217.1017.101.47,9120.02%
2021/07/1314.417.06517.1117.059.48,0840.12%
2021/07/12416.991616.9917.00-128,148-0.15%
2021/07/091016.74316.7316.7578,1790.09%
2021/07/083.216.7422.516.7916.80-19.38,393-0.23%
2021/07/0714.116.47316.5016.50118,5900.13%
2021/07/064.316.506.116.5316.55-1.88,910-0.02%
2021/07/054.116.468.116.4516.50-4.19,005-0.05%
2021/07/02116.35116.3516.4009,1020.00%
2021/07/01716.411.116.3616.355.99,1660.06%
2021/06/30116.451.416.5016.50-0.49,3060.00%
2021/06/291.616.421.116.4116.450.59,4400.00%
2021/06/2810.516.470.116.5016.5010.39,6250.11%
2021/06/256.316.414.116.4316.352.29,7180.02%
2021/06/24416.3000.0016.3049,8130.04%
2021/06/238.116.313416.3516.30-269,998-0.26%
2021/06/2226.116.16616.1616.2020.110,3040.19%
2021/06/2140.116.152.716.1616.1537.310,6530.35%
2021/06/186416.29116.3016.306310,6310.59%
2021/06/173816.3800.0016.403810,5760.36%
2021/06/163616.49216.4816.453410,6670.32%
2021/06/151.116.3544.416.4816.55-43.310,656-0.41%
2021/06/1110.116.361316.3516.40-310,684-0.03%
2021/06/1033.216.221616.2116.3017.210,7670.16%
2021/06/09102.416.440.116.4516.30102.310,7700.95% 大買/鉅額交易
2021/06/0846.716.5736.316.6016.6510.410,8360.10%
2021/06/0769.216.94516.9416.9064.211,0680.58%
2021/06/040.117.10617.0617.10-611,370-0.05%
2021/06/039.417.151417.1417.15-4.611,801-0.04%
2021/06/0211.117.12517.1817.206.111,8340.05%
2021/06/011717.10117.1017.151611,8270.14%
2021/05/3121.517.1212.217.0817.109.311,8580.08%
2021/05/285.117.101817.0717.10-12.911,903-0.11%
2021/05/2734.216.761416.8416.9020.211,9300.17%
2021/05/262416.8141.516.8116.90-17.511,959-0.15%
2021/05/2512.516.7616.116.7516.80-3.712,054-0.03%
2021/05/2410.116.76216.7516.75812,1370.07%
2021/05/2149.116.86416.8316.8545.112,1760.37%
2021/05/203.116.601016.6416.70-6.912,135-0.06%
2021/05/1925.116.6325.816.7116.65-0.712,094-0.01%
2021/05/1811.716.4257.216.4816.70-45.512,047-0.38%
2021/05/1789.815.91154.715.7415.70-64.912,157-0.53% 大賣/
2021/05/143316.717616.7416.80-43.111,833-0.36%
2021/05/1325.316.4651.516.2816.60-26.211,706-0.22%
2021/05/12158.416.6739.516.6616.55118.911,4151.04% 大買/鉅額交易
2021/05/1149.917.735018.0217.70-0.110,7770.00%
2021/05/1055.117.9827.418.0218.1527.710,5830.26%
2021/05/0711.417.9262.617.8818.00-51.310,427-0.49%
2021/05/0656.217.424417.5517.5512.210,2190.12%
2021/05/053.117.3532.117.3817.35-2910,142-0.29%
2021/05/0464.417.0124.217.0817.2040.210,0700.40%
2021/05/0319.217.6311.517.7117.407.79,7860.08%
2021/04/2911.217.6015.617.6317.70-4.49,643-0.05%
2021/04/286.517.6814.817.6917.75-8.39,576-0.09%
2021/04/275.217.376.617.3817.40-1.49,561-0.01%
2021/04/266.317.3342.117.3217.45-35.89,534-0.38%
2021/04/2335.417.0112.317.1217.1523.19,5150.24%
2021/04/2219.717.2919.617.3117.2009,4600.00%
2021/04/2138.417.2818.617.2617.3519.89,2930.21%
2021/04/204.117.2912.217.2817.30-8.19,307-0.09%
2021/04/1917.217.2578.217.2117.40-619,301-0.66%
2021/04/16316.8724.816.8417.00-21.89,234-0.24%
2021/04/1510.616.712016.7716.75-9.49,318-0.10%
2021/04/1448.216.4919.116.4516.60299,2480.31%
2021/04/13100.216.607916.5916.5521.29,1620.23%
2021/04/1283.416.7124.416.7616.75598,8960.66%
2021/04/0915.216.985.317.0017.009.88,6530.11%
2021/04/0819.116.95217.0017.05178,6490.20%
2021/04/0727.317.0413.117.0217.1014.18,7050.16%
2021/04/0626.517.1216.917.1017.109.68,6350.11%
2021/04/0122.416.8141.616.7916.95-19.28,498-0.23%
2021/03/318.116.7191.816.5116.90-83.78,344-1.00%
2021/03/309.316.394.116.3716.455.28,1470.06%
2021/03/2921.516.401516.3716.406.58,0630.08%
2021/03/2626.716.3129.716.3316.40-37,982-0.04%
2021/03/2543.516.2372.716.2416.40-29.27,829-0.37%
2021/03/2465.415.8860.315.8815.905.17,5260.07%
2021/03/231715.1220.215.1015.15-3.27,169-0.04%
2021/03/2210.115.038.115.0615.1027,1690.03%
2021/03/193114.942.214.9514.9528.87,2330.40%
2021/03/18215.0528.115.0915.05-26.17,388-0.35%
2021/03/1721.115.054.115.0515.05177,4470.23%
2021/03/166715.1722.215.1915.2544.97,4080.61%
2021/03/152115.011315.0815.1087,3560.11%
2021/03/1271.914.692114.7114.8550.97,3240.70%
2021/03/11469.515.07358.414.9614.95111.17,1131.56% 大買/大賣/鉅額交易
2021/03/1029.314.9521.415.0715.157.96,7130.12%
2021/03/09114.814.4549.114.5414.6565.76,4001.03% 大買/
2021/03/0812.113.84613.8213.906.15,9510.10%
2021/03/056.713.781.513.7813.905.25,9180.09%
2021/03/04813.83113.8013.856.95,9390.12%
2021/03/039.813.811113.8513.90-1.25,909-0.02%
2021/03/0230.213.898.113.8813.80225,8440.38%
2021/02/266.813.78213.7513.904.85,7790.08%
2021/02/258.513.83213.8513.956.55,6730.11%
2021/02/2439.313.711213.7113.7027.35,6140.49%
2021/02/2323.113.5034.213.4613.55-11.15,494-0.20%
2021/02/220.113.35113.3513.40-15,481-0.02%
2021/02/1912.213.255.313.2513.256.95,4550.13%
2021/02/1810.213.34313.3713.407.25,4490.13%
2021/02/175.513.2838.113.3413.35-32.65,446-0.60%
2021/02/05512.8000.0012.8555,1740.10%
2021/02/043.112.80412.8012.85-0.95,165-0.02%
2021/02/031112.7534.312.7512.75-23.35,234-0.44%
2021/02/029.312.76512.7512.754.35,3110.08%
2021/02/0112.412.60112.5512.7011.45,3640.21%
2021/01/2918.112.661512.6812.603.15,3630.06%
2021/01/2861.312.583312.5512.6528.35,3130.53%
2021/01/2747.212.70212.7012.7045.15,2270.86%
2021/01/261112.70912.7112.7025,2030.04%
2021/01/255.312.749.412.7612.80-45,185-0.08%
2021/01/229.912.8000.0012.809.95,1350.19%
2021/01/2110.112.8800.0012.8510.15,0910.20%
2021/01/2024.612.8726.812.8712.80-2.25,066-0.04%
2021/01/193.313.081113.0613.05-7.74,897-0.16%
2021/01/1826.113.0311.113.0213.05154,9270.30%
2021/01/1533.513.211113.2113.2522.54,8500.46%
2021/01/1413.113.3027.813.3013.35-14.64,886-0.30%
2021/01/133713.3088.213.3013.30-51.24,875-1.05%
2021/01/1213.113.20713.1913.106.14,7660.13%
2021/01/11913.341513.4013.35-64,671-0.13%
2021/01/081213.003013.0513.15-184,520-0.40%
2021/01/078.212.82212.8012.806.14,3070.14%
2021/01/0644.612.88212.8212.7542.64,2591.00%
2021/01/05312.95312.9713.0004,1110.00%
2021/01/044212.81212.9313.05404,0970.98%
2020/12/3112.112.9400.0012.8512.13,9960.30%
2020/12/30312.9311.212.9213.00-8.23,902-0.21%
2020/12/29112.65312.6512.70-23,740-0.05%
2020/12/288.112.6910.612.6512.65-2.63,743-0.07%
2020/12/2500.00512.7012.70-53,756-0.13%
2020/12/2400.00012.6512.6503,7920.00%
2020/12/232.412.56212.5812.600.43,8190.01%
2020/12/223.812.66212.8012.601.83,8400.05%
2020/12/213.412.66112.6012.752.43,8930.06%
2020/12/1826.212.64012.7012.7026.23,9410.66%
2020/12/177.812.66212.6512.655.83,9550.15%
2020/12/1618.812.651312.6612.705.83,9660.15%
2020/12/151712.683.112.6712.7013.93,9580.35%
2020/12/142212.8225.412.5812.85-3.43,911-0.09%
2020/12/113612.211312.2012.25233,6590.63%
2020/12/101012.054.112.0612.105.93,5670.17%
2020/12/098.112.0700.0012.108.13,5120.23%
2020/12/085.312.0017.512.0412.05-12.33,489-0.35%
2020/12/074.112.0900.0012.104.13,4860.12%
2020/12/040.212.03312.0512.10-2.83,519-0.08%
2020/12/03512.051.112.0012.003.93,5470.11%
2020/12/0222.212.00212.0012.0520.23,5190.57%
2020/12/012.712.02512.0312.05-2.33,541-0.07%
2020/11/306.212.03312.0312.003.23,5480.09%
2020/11/2722.612.10112.0512.1021.63,5110.62%
2020/11/260.912.05912.0512.10-8.13,495-0.23%
2020/11/25212.00512.0112.05-33,506-0.09%
2020/11/24411.9636.212.0012.00-32.23,480-0.92%
2020/11/235.111.931012.0012.00-4.93,472-0.14%
2020/11/201.611.97111.9512.000.63,3980.02%
2020/11/1917.111.9900.0012.0017.13,3940.50%
2020/11/18212.0500.0012.1023,3230.06%
2020/11/17112.10112.0012.0503,3420.00%
2020/11/16312.05512.0512.05-23,423-0.06%
2020/11/13511.96211.9511.9533,3900.09%
2020/11/122.111.953.211.9712.00-1.13,394-0.03%
2020/11/113.712.012.512.0012.051.23,3900.04%
2020/11/10311.95512.0211.95-23,300-0.06%
2020/11/09511.953511.9511.95-303,265-0.92%
2020/11/06511.85211.8511.8533,2540.09%
2020/11/05111.80111.7511.7503,3110.00%
2020/11/041111.7500.0011.80113,3990.32%
2020/11/031311.8000.0011.75133,4230.38%
2020/11/02611.755.111.7211.8013,4560.03%
2020/10/30611.80411.8011.7523,5000.06%
2020/10/29111.755.211.7311.85-4.23,519-0.12%
2020/10/28411.819.311.8411.85-5.33,524-0.15%
2020/10/27111.90411.9011.85-33,518-0.09%
2020/10/265.512.055112.0012.00-45.53,523-1.29%
2020/10/23211.90211.9512.0003,5110.00%
2020/10/22211.781911.8311.95-173,549-0.48%
2020/10/21311.68211.7011.7513,5110.03%
2020/10/201511.68811.7011.7073,5480.20%
2020/10/19311.7500.0011.7533,5510.08%
2020/10/161.511.72111.7011.750.53,5680.01%
2020/10/1500.00211.7011.75-23,645-0.05%
2020/10/141011.79211.7511.7583,6680.22%
2020/10/13511.6200.0011.7053,7030.14%
2020/10/12711.6800.0011.7073,7760.19%
2020/10/08711.7600.0011.7573,9150.18%
2020/10/07311.6700.0011.7534,1480.07%
2020/10/063.311.7100.0011.753.34,4520.07%
2020/10/05411.735.111.7011.75-1.14,628-0.02%
2020/09/301411.70211.7511.75124,7420.25%
2020/09/29311.60111.6511.7524,8140.04%
2020/09/28111.45211.4811.55-14,930-0.02%
2020/09/25411.40111.4511.4035,0510.06%
2020/09/243211.41111.3511.40315,0760.61%
2020/09/23711.612.111.6311.6555,0880.10%
2020/09/22211.780.511.9011.801.55,0440.03%
2020/09/2100.00111.9011.90-15,042-0.02%
2020/09/18211.95511.9511.95-35,041-0.06%
2020/09/172.411.95911.9411.95-6.65,049-0.13%
2020/09/16211.85111.8011.8515,0090.02%
2020/09/1500.00211.8511.90-25,026-0.04%
2020/09/110.511.90111.8011.85-0.55,094-0.01%
2020/09/10411.7900.0011.9045,0930.08%
2020/09/09311.72611.7211.80-35,100-0.06%
2020/09/08511.671111.6511.65-65,106-0.12%
2020/09/073211.50911.5011.55235,1720.44%
2020/09/04111.4500.0011.5015,2300.02%
2020/09/0300.00511.5511.55-55,282-0.09%
2020/09/028.111.51211.5011.556.15,3040.11%
2020/09/0100.00311.6011.60-35,338-0.06%
2020/08/31411.6000.0011.5545,3970.07%
2020/08/28611.5800.0011.6065,4410.11%
2020/08/2611.711.5500.0011.5511.75,5830.21%
2020/08/2500.00111.5511.55-15,699-0.02%
2020/08/2100.00111.5011.55-15,866-0.02%
2020/08/2019.711.52711.5111.5012.75,8800.22%
2020/08/195011.7000.0011.70505,8300.86%
2020/08/17211.70211.7011.7005,9270.00%
2020/08/141.411.7300.0011.751.45,9680.02%
2020/08/135.411.747.511.7511.75-2.16,014-0.04%
2020/08/12311.7000.0011.8036,0140.05%
2020/08/113.511.901411.8811.90-10.65,994-0.18%
2020/08/10511.811711.8011.80-125,941-0.20%
2020/08/07211.73111.7011.7515,8900.02%
2020/08/061.411.7100.0011.751.45,9030.02%
2020/08/05211.650.211.7011.701.95,9240.03%
2020/08/040.411.5500.0011.550.46,0020.01%
2020/08/03611.39211.3511.4046,0330.07%
2020/07/314.411.3700.0011.354.46,0420.07%
2020/07/30111.350.311.4511.400.76,0570.01%
2020/07/29411.333111.3711.45-276,086-0.44%
2020/07/282011.221611.2511.2546,1170.07%
2020/07/271011.38211.4011.3586,1130.13%
2020/07/24711.51111.4511.4566,0910.10%
2020/07/231011.60111.6011.6096,0560.15%
2020/07/2200.00211.6511.70-26,070-0.03%
2020/07/20211.6300.0011.5525,9920.03%
2020/07/17411.61111.6011.6535,9940.05%
2020/07/16511.7700.0011.7556,0350.08%
2020/07/1519.311.60211.6511.7517.36,0340.29%
2020/07/144811.47311.4811.45455,9690.75%
2020/07/133112.2000.0012.20315,7880.54%
2020/07/102012.1000.0012.10205,5450.36%
2020/07/095.412.1000.0012.105.45,4240.10%
2020/07/0800.001012.1512.10-105,346-0.19%
2020/07/072412.22112.1512.10235,2950.43%
2020/07/0600.00712.1912.25-75,198-0.14%
2020/07/0300.001011.9512.00-105,080-0.20%
2020/07/02111.952011.9011.95-195,050-0.38%
2020/07/01511.823.211.7711.851.84,9690.04%
2020/06/301211.7500.0011.75124,9290.24%
2020/06/295411.75311.7511.75514,9651.03%
2020/06/241811.7600.0011.80184,9820.36%
2020/06/22611.750.311.8511.855.75,0700.11%
2020/06/19111.8000.0011.8515,1900.02%
2020/06/18711.7600.0011.7575,3560.13%
2020/06/17211.780.111.8011.751.95,4530.03%
2020/06/164.511.83511.8311.85-0.55,713-0.01%
2020/06/151111.711711.7011.75-65,852-0.10%
2020/06/122211.551811.5811.6045,8960.07%
2020/06/111011.761011.7011.7005,9050.00%
2020/06/104.111.832211.8011.85-17.95,920-0.30%
2020/06/091011.75111.7511.7596,0470.15%
2020/06/080.511.75211.7511.75-1.56,161-0.02%
2020/06/05411.7100.0011.7546,1370.07%
2020/06/041.211.7900.0011.751.26,1700.02%
2020/06/034011.751311.8011.80276,2190.43%
2020/06/02911.6800.0011.7096,1200.15%
2020/06/011211.63111.6511.65116,1110.18%
2020/05/291111.4800.0011.30116,0280.18%
2020/05/28611.6200.0011.6065,9170.10%
2020/05/27711.65211.6011.6556,0290.08%
2020/05/26211.60111.6011.6516,0860.02%
2020/05/25811.49511.4511.5036,0320.05%
2020/05/22111.60211.6011.55-16,000-0.02%
2020/05/21211.5000.0011.6025,9550.03%
2020/05/207.511.44811.4411.45-0.55,910-0.01%
2020/05/19111.40111.4011.4005,8760.00%
2020/05/18111.351011.3511.35-95,856-0.15%
2020/05/151211.20811.2311.2545,8040.07%
2020/05/14211.2000.0011.2025,8020.03%
2020/05/13111.20611.2311.25-55,768-0.09%
2020/05/12511.15111.1511.2045,7630.07%
2020/05/111711.14411.1111.20135,6980.23%
2020/05/08410.95410.9510.9505,6240.00%
2020/05/07110.90410.8510.90-35,609-0.05%
2020/05/06210.831410.8010.80-125,601-0.21%
2020/05/05310.88110.9010.8025,6300.04%
2020/05/04210.7500.0010.8025,6100.04%
2020/04/30110.901710.9310.95-165,559-0.29%
2020/04/29710.81210.8010.8055,5610.09%
2020/04/28510.75210.7010.7535,5630.05%
2020/04/2700.001210.6810.70-125,702-0.21%
2020/04/24910.5400.0010.5095,7260.16%
2020/04/23610.5700.0010.5565,7200.10%
2020/04/22310.4800.0010.5035,7500.05%
2020/04/211710.64810.5910.5095,7420.16%
2020/04/17210.70110.6510.6515,6920.02%
2020/04/15910.67110.7010.7085,6520.14%
2020/04/14310.5300.0010.6035,6870.05%
2020/04/13210.4500.0010.5525,7810.03%
2020/04/10210.5000.0010.5525,7920.03%
2020/04/09710.441610.4510.50-95,840-0.15%
2020/04/072010.3000.0010.35205,9700.34%
2020/04/06310.1800.0010.2535,9870.05%
2020/04/011110.30210.2510.3095,9810.15%
2020/03/31310.17110.2510.3526,0690.03%
2020/03/300.310.25110.1010.20-0.75,996-0.01%
2020/03/271110.23710.2610.2545,9470.07%
2020/03/26710.14610.1310.1515,8370.02%
2020/03/254.510.17510.2010.20-0.55,815-0.01%
2020/03/2459.95419.919.94-365,651-0.64%
2020/03/239.19.0339.209.606.15,4520.11%
2020/03/20499.7499.689.60405,3340.75%
2020/03/19158.8489.3110.5075,0560.14%
2020/03/18289.4900.009.62284,8440.58%
2020/03/17219.5259.509.65164,7700.34%
2020/03/16149.933910.009.96-254,644-0.54%
2020/03/13439.85510.0010.20384,5780.83%
2020/03/121310.61610.6110.6074,4040.16%
2020/03/11410.9800.0010.9544,2370.09%
2020/03/10510.75115.110.7610.95-110.14,211-2.61% 大賣/鉅額交易
2020/03/093211.055211.0210.95-204,118-0.49%
2020/03/0600.001211.2511.25-123,995-0.30%
2020/03/05111.25211.3011.40-13,982-0.03%
2020/03/044.411.20211.2011.252.43,9650.06%
2020/03/036.811.2200.0011.256.83,9420.17%
2020/03/0216.511.142.911.1711.1513.63,9250.35%
2020/02/27711.42411.4311.3533,8870.08%
2020/02/26411.5100.0011.5543,7850.11%
2020/02/25311.5300.0011.5033,7730.08%
2020/02/2400.0020011.5511.55-2003,752-5.33% 大賣/鉅額交易
2020/02/2100.00211.6011.65-23,728-0.05%
2020/02/205111.6400.0011.65513,7271.37%
2020/02/192911.62911.6111.65203,7000.54%
2020/02/18711.5500.0011.6073,6800.19%
2020/02/172711.59211.5811.60253,6640.68%
2020/02/14411.61611.6511.65-23,622-0.06%
2020/02/133.411.66611.6511.70-2.73,617-0.07%
2020/02/1200.00111.7011.70-13,602-0.03%
2020/02/111911.6700.0011.70193,6130.53%
2020/02/101511.6900.0011.75153,5950.42%
2020/02/07611.80511.8011.8013,5640.03%
2020/02/061111.841011.8511.9013,5860.03%
2020/02/05111.7000.0011.7513,5390.03%
2020/02/041611.7000.0011.75163,5110.46%
2020/02/03611.62611.6311.6503,5120.00%
2020/01/312011.7300.0011.75203,4210.58%
2020/01/301411.611011.6511.6043,3720.12%
2020/01/172.111.8500.0011.902.13,1570.07%
2020/01/16511.8000.0011.8553,1520.16%
2020/01/15311.90111.9011.8523,1290.06%
2020/01/14311.932011.9511.90-173,125-0.54%
2020/01/13211.8800.0011.9023,1470.06%
2020/01/10211.6500.0011.8023,1670.06%
2020/01/08311.6300.0011.7033,1090.10%
2020/01/07111.65311.7211.90-23,007-0.07%
2020/01/061311.4500.0011.55132,8750.45%
2020/01/03211.45911.4711.50-72,830-0.25%
2020/01/02211.401.111.3511.350.92,7710.03%
2019/12/31311.2500.0011.2532,6000.12%
2019/12/30611.121211.2011.15-62,525-0.24%
2019/12/27511.062111.0711.05-162,456-0.65%
2019/12/26311.05811.0511.00-52,395-0.21%
2019/12/24610.9900.0010.9562,2810.26%
2019/12/1900.00310.9510.95-32,278-0.13%
2019/12/1800.00011.0011.0002,2950.00%
2019/12/172010.9500.0011.00202,3720.84%
2019/12/1600.00211.0010.95-22,391-0.08%
2019/12/110.210.9500.0010.900.22,3770.01%
2019/12/10110.9500.0010.9512,4060.04%
2019/12/09510.9400.0010.9552,3980.21%
2019/12/04211.00610.9511.00-42,517-0.16%
2019/12/03311.001.211.0010.951.82,5530.07%
2019/12/02111.0000.0011.0012,5820.04%
2019/11/280.110.9500.0010.950.12,6110.00%
2019/11/27111.0000.0011.0512,6140.04%
2019/11/2600.001711.0011.05-172,596-0.65%
2019/11/221010.9000.0010.95102,5370.39%
2019/11/21110.9000.0010.9012,5550.04%
2019/11/191.110.95110.9511.000.12,5590.00%
2019/11/1800.00110.9010.95-12,554-0.04%
2019/11/15110.9000.0010.9012,5620.04%
2019/11/12210.9500.0011.0022,6050.08%
2019/11/11510.9400.0010.9552,6260.19%
2019/11/0800.00011.0011.0002,6790.00%
2019/11/07610.9500.0010.9562,7050.22%
2019/11/0600.000.110.9010.90-0.12,7360.00%
2019/11/05410.90010.9010.9042,7610.14%
2019/11/0400.00010.9010.9002,8570.00%
2019/11/0100.001.110.8510.85-1.12,987-0.04%
2019/10/30110.9000.0010.8513,1300.03%
2019/10/2920110.90210.9010.901993,2626.10% 大買/鉅額交易
2019/10/25110.9000.0010.9013,3240.03%
2019/10/2200.00110.9010.95-13,431-0.03%
2019/10/1800.00110.8510.85-13,401-0.03%
2019/10/16210.7000.0010.7023,3280.06%
2019/10/15410.7000.0010.7043,3360.12%
2019/10/1400.00410.7510.80-43,354-0.12%
2019/10/091010.75110.7510.7093,3710.27%
2019/10/0800.00710.7410.75-73,368-0.21%
2019/10/04110.65010.6510.6513,3450.03%
2019/10/03110.60110.6510.6503,3600.00%
2019/10/0200.00010.7010.7003,3690.00%
2019/10/01210.7000.0010.7023,3790.06%
2019/09/27210.701110.7010.70-93,372-0.27%
2019/09/2500.00310.7810.75-33,373-0.09%
2019/09/2400.00110.8010.85-13,363-0.03%
2019/09/23310.92210.9010.9513,3500.03%
2019/09/20210.952010.9310.95-183,328-0.54%
2019/09/1900.00210.8510.85-23,218-0.06%
2019/09/1800.003.310.8010.80-3.33,203-0.10%
2019/09/1700.00110.7510.75-13,202-0.03%
2019/09/12210.7500.0010.7523,2710.06%
2019/09/1000.00210.7810.85-23,279-0.06%
2019/09/09210.83210.8010.8503,2620.00%
2019/09/06210.7000.0010.7023,1780.06%
2019/09/051210.7000.0010.70123,1440.38%
2019/09/03210.55110.5510.6013,1220.03%
2019/09/02110.4000.0010.5513,1420.03%
2019/08/3000.00210.4010.45-23,153-0.06%
2019/08/2900.00110.3510.40-13,138-0.03%
2019/08/2700.001110.3510.30-113,132-0.35%
2019/08/2610.510.251.110.3010.359.43,1190.30%
2019/08/19310.3700.0010.4033,2100.09%
2019/08/16310.3200.0010.3033,2030.09%
2019/08/15510.2500.0010.2553,1930.16%
2019/08/13310.2800.0010.2533,1700.09%
2019/08/1200.00110.3510.40-13,086-0.03%
2019/08/08210.3500.0010.4023,0440.07%
2019/08/07110.3000.0010.2512,9790.03%
2019/08/06610.18110.1510.2552,9770.17%
2019/08/05310.87610.9010.90-32,844-0.11%
2019/08/021010.901210.9010.90-22,711-0.07%
2019/08/01311.0000.0011.0032,6320.11%
2019/07/311211.152411.1511.10-122,546-0.47%
2019/07/30111.051011.1011.10-92,415-0.37%
2019/07/29111.051011.1011.05-92,404-0.37%
2019/07/26211.00111.0511.0512,3540.04%
2019/07/2500.00211.0011.05-22,362-0.08%
2019/07/24210.951011.0010.95-82,304-0.35%
2019/07/2200.00110.9010.95-12,241-0.04%
2019/07/191210.9000.0010.95122,2350.54%
2019/07/1700.00610.9010.95-62,202-0.27%
2019/07/16410.8800.0010.9042,1580.19%
2019/07/1500.00310.8810.95-32,129-0.14%
2019/07/1100.001010.7010.75-102,065-0.48%
2019/07/08110.6000.0010.6512,0210.05%
2019/07/04610.7000.0010.6562,0160.30%
2019/07/03210.6000.0010.6522,0270.10%
2019/07/02710.641210.6010.60-52,029-0.25%
2019/06/25810.7000.0010.6582,1310.38%
2019/06/2400.00210.7510.70-22,132-0.09%
2019/06/2100.00410.7610.80-42,124-0.19%
2019/06/20110.551310.5210.60-122,088-0.57%
2019/06/1900.00110.5510.55-12,104-0.05%
2019/06/1700.00110.4510.40-12,110-0.05%
2019/06/14110.3500.0010.3512,1040.05%
2019/06/13110.35210.3010.30-12,135-0.05%
2019/06/1200.00110.4010.35-12,207-0.05%
2019/06/06110.45110.4010.5002,1620.00%
2019/06/0500.00210.5310.50-22,142-0.09%
2019/06/04610.51110.5010.5552,1530.23%
2019/06/0300.00310.4510.50-32,161-0.14%
2019/05/31110.4500.0010.5012,1620.05%
2019/05/29110.4500.0010.4512,1860.05%
2019/05/28110.4500.0010.4012,2100.05%
2019/05/27110.4500.0010.4012,1080.05%
2019/05/2400.00110.4010.35-12,107-0.05%
2019/05/23110.352510.3610.35-242,092-1.15%
2019/05/2000.00310.3010.30-32,083-0.14%
2019/05/1700.00110.3010.25-12,091-0.05%
2019/05/1600.00110.2510.25-12,101-0.05%
2019/05/14110.3000.0010.3012,1090.05%
2019/05/1300.00110.3010.30-12,083-0.05%
2019/05/10110.4000.0010.3012,1090.05%
2019/05/0900.00110.3510.35-12,125-0.05%
2019/05/08110.3500.0010.4012,1210.05%
2019/05/0600.00710.4010.45-72,120-0.33%
2019/05/0300.00110.4510.45-12,096-0.05%
2019/05/02110.45110.4010.4502,0830.00%
2019/04/30110.4000.0010.4012,0570.05%
2019/04/26110.2500.0010.3012,0210.05%
2019/04/2500.00110.2510.30-12,025-0.05%
2019/04/19310.35410.3010.35-12,003-0.05%
2019/04/18210.3000.0010.3522,0090.10%
2019/04/16210.35110.3510.4012,0140.05%
2019/04/12110.35110.3510.4002,0150.00%
2019/04/11110.3500.0010.3512,0170.05%
2019/04/08110.4000.0010.4512,0560.05%
2019/04/03110.4000.0010.4012,0480.05%
2019/04/02210.351410.4010.40-122,041-0.59%
2019/04/01110.4500.0010.5012,0400.05%
2019/03/2900.001010.5010.50-102,012-0.50%
2019/03/25110.35110.4510.4002,0650.00%
2019/03/2200.00110.4510.50-12,060-0.05%
2019/03/191110.25110.2510.25102,0240.49%
2019/03/13110.1000.0010.1011,9000.05%
2019/03/11110.10110.0510.1001,8940.00%
2019/03/08210.05110.0510.1011,8970.05%
2019/03/06110.1000.0010.1011,8940.05%
2019/03/0400.005010.1010.15-501,858-2.69%
2019/02/27310.0800.0010.1031,8320.16%
2019/02/21210.0000.0010.0021,7730.11%
2019/02/2000.007010.0510.05-701,759-3.98%
2019/02/196010.0000.0010.00601,7533.42%
2019/02/182010.031010.0510.05101,7380.58%
2019/02/1500.0009.979.9701,7100.00%
2019/02/1409.9600.009.9501,6990.00%
2019/02/1300.0019.959.95-11,692-0.06%
2019/02/1119.8900.009.8811,7260.06%
2019/01/3029.8800.009.9021,7240.12%
2019/01/2939.85139.859.87-101,703-0.59%
2019/01/28109.8319.839.8591,6990.53%
2019/01/2400.0069.819.81-61,742-0.34%
2019/01/2369.7700.009.8061,7950.33%
2019/01/2119.7500.009.7811,8680.05%
2019/01/1700.00309.729.71-301,988-1.51%
2019/01/1500.0019.759.77-12,067-0.05%
2019/01/14109.7019.719.7592,0810.43%
2019/01/1119.730.39.779.760.72,3420.03%
2019/01/1000.0019.749.78-12,368-0.04%
2019/01/0919.6269.709.74-52,397-0.21%
2019/01/0739.5800.009.6332,4630.12%
2019/01/0449.5119.539.5432,5100.12%
2019/01/0300.0019.529.58-12,629-0.04%
2019/01/02109.5300.009.55102,6420.38%
2018/12/270.19.5900.009.590.12,6270.00%
2018/12/2689.5600.009.6082,6360.30%
2018/12/2579.6019.619.5962,6270.23%
2018/12/2400.0049.629.80-42,628-0.15%
2018/12/2200.0019.549.71-12,593-0.04%
2018/12/2100.0019.579.56-12,652-0.04%
2018/12/2049.5539.539.5712,7220.04%
2018/12/19379.5229.549.58352,7131.29%
2018/12/18219.63219.619.6002,6800.00%
2018/12/17239.7800.009.82232,6510.87%
2018/12/14269.8300.009.87262,6350.99%
2018/12/1349.8900.009.9242,6190.15%
2018/12/12109.8800.009.90102,6100.38%
2018/12/11219.9019.919.92202,5880.77%
2018/12/10109.9200.009.96102,6200.38%
2018/12/0629.9000.009.9422,6800.07%
2018/12/0529.9500.009.9722,6760.07%
2018/12/04210.00110.0010.0512,6860.04%
2018/12/030.510.050.110.0510.050.42,7020.01%
2018/11/300.310.1049.9910.05-3.72,686-0.14%
2018/11/2619.9500.009.9312,7040.04%
2018/11/23179.8700.009.87172,7460.62%
2018/11/210.29.9200.009.900.22,8410.01%
2018/11/2039.9500.009.9432,8490.11%
2018/11/19109.9800.0010.00102,8630.35%
2018/11/1619.9600.009.9712,8820.03%
2018/11/1519.9400.009.9612,9130.03%
2018/11/14119.9100.009.97112,9440.37%
2018/11/1200.0029.959.99-22,974-0.07%
2018/11/0900.00010.009.9703,0300.00%
2018/11/0800.00110.0010.05-13,082-0.03%
2018/11/0719.8900.009.9313,0560.03%
2018/11/0600.0019.899.90-13,115-0.03%
2018/11/0529.8600.009.8923,2350.06%
2018/11/0149.9000.009.9043,2810.12%
2018/10/3100.0039.8110.05-33,313-0.09%
2018/10/3000.0039.649.80-33,301-0.09%
2018/10/291.59.6419.649.570.53,3330.01%
2018/10/26169.6659.649.69113,5560.31%
2018/10/2569.8649.909.8023,8270.05%
2018/10/24139.9719.9610.05123,9530.30%
2018/10/231210.01210.0310.00104,0520.25%
2018/10/22110.050.110.2010.150.94,0910.02%
2018/10/19710.02110.2510.0564,1940.14%
2018/10/1800.00210.1310.15-23,995-0.05%
2018/10/17310.1500.0010.2534,0470.07%
2018/10/16310.17110.2010.2524,0630.05%
2018/10/15210.18610.2410.30-44,026-0.10%
2018/10/121710.0900.0010.25174,0260.42%
2018/10/111110.13910.1710.2023,9830.05%
2018/10/08610.400.110.5510.455.93,8560.15%
2018/10/05210.451410.4510.40-123,856-0.31%
2018/10/04310.5200.0010.5033,8150.08%
2018/10/03110.5500.0010.6013,8130.03%
2018/10/02210.65610.6510.60-43,824-0.10%
2018/10/019.110.661710.6510.65-7.93,835-0.21%
2018/09/281810.7500.0010.70183,8620.47%
2018/09/2700.0018.410.7010.75-18.43,803-0.48%
2018/09/261710.6000.0010.60173,7260.46%
2018/09/25210.550.110.6510.651.93,7440.05%
2018/09/2100.00110.6010.65-13,737-0.03%
2018/09/19110.5500.0010.6013,7230.03%
2018/09/180.710.60610.5010.50-5.33,718-0.14%
2018/09/172.910.5300.0010.502.93,7480.08%
2018/09/14110.6500.0010.6513,7860.03%
2018/09/13110.5500.0010.6513,7920.03%
2018/09/11410.40110.4510.4533,8530.08%
2018/09/1000.00110.4010.45-13,949-0.03%
2018/09/07410.4500.0010.5044,0200.10%
2018/09/0600.00010.5510.4504,0440.00%
2018/09/054.510.5310.110.6010.50-5.64,062-0.14%
2018/09/04110.6000.0010.6514,0760.02%
2018/08/29110.60310.5710.65-24,211-0.05%
2018/08/28210.5000.0010.5524,1900.05%
2018/08/27110.5000.0010.5014,1570.02%
2018/08/24510.4000.0010.5054,1580.12%
2018/08/22210.40210.4510.4504,2920.00%
2018/08/21210.40110.4010.4514,2990.02%
2018/08/2000.00110.4510.45-14,316-0.02%
2018/08/17210.40110.4010.4514,3260.02%
2018/08/16210.28110.3010.4014,3300.02%
2018/08/15110.50510.3810.35-44,301-0.09%
2018/08/14110.35110.3510.4004,2660.00%
2018/08/131110.41710.4110.4044,2560.09%
2018/08/101410.60410.6410.60104,1910.24%
2018/08/09210.751310.7010.75-114,084-0.27%
2018/08/08110.751310.7710.75-124,093-0.29%
2018/08/0711.110.7559010.7910.70-578.94,088-14.16% 大賣/鉅額交易
2018/08/06110.7524710.7910.80-2464,048-6.08% 大賣/鉅額交易
2018/08/03210.701210.7310.75-104,079-0.25%
2018/08/024310.685710.6810.65-144,079-0.34%
2018/08/01811.29511.3011.4533,8350.08%
2018/07/313611.15211.1511.25343,5000.97%
2018/07/30511.0000.0011.1053,3420.15%
2018/07/272411.00111.0511.00233,1960.72%
2018/07/261410.9800.0011.00143,1460.44%
2018/07/25510.9700.0011.0053,1020.16%
2018/07/24310.9500.0010.9533,0760.10%
2018/07/2300.00110.8510.85-13,027-0.03%
2018/07/20610.8000.0010.8062,9880.20%
2018/07/1700.00110.8010.80-13,009-0.03%
2018/07/1300.006910.7010.75-693,028-2.28%
2018/07/111210.6500.0010.70123,1110.39%
2018/07/099910.58110.5510.65983,1373.12%
2018/07/0611210.6000.0010.551123,1533.55% 大買/鉅額交易
2018/07/051510.66410.7010.65113,1750.35%
2018/07/04410.6500.0010.7043,2030.12%
2018/07/0317410.6500.0010.651743,2455.36% 大買/鉅額交易
2018/07/026210.7000.0010.70623,2421.91%
2018/06/2912910.7000.0010.751293,2823.93% 大買/鉅額交易
2018/06/2813110.7200.0010.701313,2893.98% 大買/鉅額交易
2018/06/277810.7800.0010.75783,3292.34%
2018/06/264610.78110.7510.85453,3671.34%
2018/06/252310.8500.0010.85233,4060.68%
2018/06/224510.8000.0010.80453,3821.33%
2018/06/21610.9000.0010.9063,3550.18%
2018/06/201010.85310.8310.9573,3620.21%
2018/06/1915.510.82210.8510.9013.53,2820.41%
2018/06/151110.75010.8010.80113,1960.34%
2018/06/12510.66110.7010.6543,2050.12%
2018/06/11210.70110.7510.7013,1700.03%
2018/06/08410.6300.0010.6543,1130.13%
2018/06/0700.001210.6010.65-123,094-0.39%
2018/06/061.510.5800.0010.551.53,0700.05%
2018/06/04210.50110.5010.5013,0220.03%
2018/06/0100.00210.5010.50-23,006-0.07%
2018/05/30210.4800.0010.5022,9460.07%
2018/05/29410.6000.0010.6042,9060.14%
2018/05/2500.00310.5010.50-32,866-0.10%
2018/05/24110.45210.5010.50-12,877-0.03%
2018/05/17110.4500.0010.4512,9940.03%
2018/05/1600.00110.4510.45-13,003-0.03%
2018/05/15210.4300.0010.4523,0860.06%
2018/05/14310.4000.0010.4033,2300.09%
2018/05/11310.4500.0010.4533,2620.09%
2018/05/09110.4500.0010.4513,1810.03%
2018/05/0800.00110.4510.45-13,206-0.03%
2018/05/07310.4500.0010.4533,2580.09%
2018/05/04110.45110.4510.4503,2690.00%
2018/05/03210.45110.4510.4513,2860.03%
2018/05/0200.00310.4510.50-33,302-0.09%
2018/04/30310.30110.3010.3523,3200.06%
2018/04/2700.002010.2510.30-203,384-0.59%
2018/04/2600.00210.2310.20-23,563-0.06%
2018/04/25110.2000.0010.2513,6720.03%
2018/04/24110.2000.0010.2013,8550.03%
2018/04/2300.00110.2010.30-13,957-0.03%
2018/04/20210.2000.0010.2524,0820.05%
2018/04/19210.2000.0010.2524,1910.05%
2018/04/181010.2300.0010.20104,2670.23%
2018/04/17810.24410.2510.2044,3230.09%
2018/04/16210.2000.0010.2024,3410.05%
2018/04/1110.510.2600.0010.2510.54,4190.24%
2018/04/100.510.200.310.2010.200.24,3920.00%
2018/04/03210.20110.1510.2514,3320.02%
2018/04/02510.2700.0010.2554,3260.12%
2018/03/31110.2500.0010.2514,2800.02%
2018/03/30310.221010.2010.20-74,271-0.16%
2018/03/29510.1800.0010.2054,2340.12%
2018/03/287.510.1915.310.2010.15-7.84,191-0.19%
2018/03/27110.0500.0010.0514,1410.02%
2018/03/26510.0000.0010.0554,1850.12%
2018/03/233010.03110.0010.05294,2250.69%
2018/03/22110.10110.1010.1004,2170.00%
2018/03/21210.1500.0010.1024,1990.05%
2018/03/20410.1000.0010.1044,1940.10%
2018/03/1900.00110.1510.05-14,181-0.02%
2018/03/16310.0029.9810.2514,1470.02%
2018/03/1500.0009.989.9904,0680.00%
2018/03/140.49.9900.0010.000.44,0660.01%
2018/03/0819.8500.009.8514,0310.02%
2018/03/0719.8439.849.84-24,041-0.05%
2018/03/0629.8500.009.8624,0450.05%
2018/03/0200.00449.889.88-444,053-1.09%
2018/02/2719.9800.0010.0013,9900.03%
2018/02/26110.0500.0010.0013,9620.03%
2018/02/23510.0019.919.9943,9360.10%
2018/02/229.29.9219.949.958.23,9270.21%
2018/02/2100.0019.929.94-13,949-0.03%
2018/02/120.69.70509.709.70-49.53,896-1.27%
2018/02/0919.3729.629.63-13,864-0.03%
2018/02/0800.0019.639.68-13,800-0.03%
2018/02/07569.70639.689.63-73,774-0.19%
2018/02/06249.5300.009.48243,6680.65%
2018/02/0539.8800.009.9033,4880.09%
2018/02/020.29.9639.9910.00-2.93,426-0.08%
2018/01/313.29.9300.009.983.23,3840.09%
2018/01/30810.052410.0010.00-163,336-0.48%
2018/01/294.110.1000.0010.054.13,2640.13%
2018/01/262010.18110.2010.15193,2330.59%
2018/01/250.610.10110.2010.20-0.53,210-0.02%
2018/01/241.210.10310.1210.15-1.83,166-0.06%
2018/01/235010.10210.1510.15483,0751.56%
2018/01/221510.055210.1510.15-372,987-1.24%
2018/01/1900.0079.989.98-72,801-0.25%
2018/01/18239.9089.889.96152,6870.56%
2018/01/1769.7319.739.7452,4910.20%
2018/01/1669.7549.689.7022,3520.09%
2018/01/1529.6800.009.6522,1870.09%
2018/01/1200.0019.559.56-12,059-0.05%
2018/01/11119.5319.539.54101,9540.51%
2018/01/100.29.5000.009.510.21,8910.01%
2018/01/0919.5000.009.5011,8190.05%
2018/01/0800.0069.499.51-61,790-0.34%
2018/01/0432.39.4819.499.5031.31,6911.85%
2018/01/0319.4900.009.4811,7180.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音