欣欣 (2901)-國泰-高雄券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.75	0.2	27.65	27.85	-0.2	20	-0.80%
2024/11/19	0.2	27.85	0	0.00	27.85	0.2	21	0.95%
2024/11/14	0.1	28.10	0.3	28.08	27.80	-0.2	21	-0.84%
2024/11/12	0.5	28.25	1	28.00	28.00	-0.5	20	-2.42%
2024/11/11	0.5	28.52	1	29.98	28.60	-0.5	20	-2.55%
2024/11/08	0	27.40	0	0.00	27.35	0	18	0.07%
2024/11/07	0.1	27.30	0	0.00	27.35	0.1	18	0.55%
2024/11/06	0.1	27.34	0.1	27.37	27.30	0	18	0.05%
2024/11/05	0	27.53	0	0.00	27.55	0	17	0.22%
2024/11/04	0.1	27.45	0	0.00	27.55	0.1	18	0.47%
2024/11/01	0.1	27.16	0	27.45	27.45	0	17	0.15%
2024/10/30	0.4	27.35	0.1	27.31	27.30	0.3	18	1.81%
2024/10/29	0.2	27.18	0	0.00	27.10	0.2	18	0.84%
2024/10/25	0.1	27.48	0	0.00	27.65	0.1	18	0.62%
2024/10/24	0.1	27.20	0	27.25	27.30	0.1	18	0.44%
2024/10/23	0	27.65	0	0.00	27.70	0	18	0.06%
2024/10/22	0	0.00	0	27.50	27.70	0	19	-0.07%
2024/10/21	0.2	27.39	0	0.00	27.50	0.2	19	0.92%
2024/10/18	0.1	27.46	0.1	27.47	27.40	0	19	0.19%
2024/10/17	0	27.35	0	27.51	27.35	0	19	0.03%
2024/10/16	0	0.00	0.1	27.40	27.20	-0.1	19	-0.41%
2024/10/15	0	27.65	0	0.00	27.60	0	19	0.03%
2024/10/11	0.3	27.37	0	0.00	27.40	0.3	19	1.27%
2024/10/09	0.1	27.65	0	27.50	27.70	0.1	19	0.27%
2024/10/08	0.1	27.45	0	0.00	27.65	0.1	19	0.31%
2024/10/07	0.2	27.76	0	0.00	27.80	0.2	19	0.98%
2024/10/04	0.2	27.85	0.2	27.70	27.70	0	19	-0.14%
2024/10/01	0	0.00	0.2	27.48	28.10	-0.2	20	-1.00%
2024/09/26	0.1	27.30	0	0.00	27.60	0.1	19	0.50%
2024/09/25	0.1	27.40	0	27.40	27.40	0.1	20	0.34%
2024/09/23	0	27.45	0	0.00	27.40	0	20	0.16%
2024/09/20	1	27.35	0	0.00	27.10	1	20	4.99%
2024/09/19	0.1	27.15	0	0.00	27.25	0.1	20	0.25%
2024/09/18	0.2	27.15	0.1	27.45	27.40	0.2	21	0.71%
2024/09/16	0	0.00	0.2	27.40	27.45	-0.2	21	-0.77%
2024/09/13	0.2	27.29	0	0.00	27.45	0.2	21	1.10%
2024/09/11	0	27.00	0	26.90	26.85	0	22	-0.01%
2024/09/10	0.7	26.84	0.1	26.77	26.70	0.6	22	2.45%
2024/09/09	0	26.75	0	0.00	26.75	0	22	0.09%
2024/09/06	0.1	26.82	0	26.80	26.95	0.1	22	0.50%
2024/09/05	0.6	26.76	0	0.00	26.80	0.6	22	2.49%
2024/09/04	1	27.08	0	0.00	26.60	1	22	4.68%
2024/09/03	0.2	27.81	0	0.00	27.85	0.2	21	0.76%
2024/08/29	0.1	27.64	0	0.00	28.00	0.1	21	0.52%
2024/08/28	0	28.00	0	0.00	28.20	0	21	0.15%
2024/08/27	0.3	28.60	0.1	27.90	28.45	0.2	21	0.79%
2024/08/23	0.1	28.00	0.1	28.00	28.25	0	23	-0.03%
2024/08/22	0.2	27.63	0	0.00	27.75	0.2	23	0.94%
2024/08/21	0.1	27.59	0	0.00	27.60	0.1	23	0.37%
2024/08/20	1.5	27.46	0.1	27.50	27.55	1.4	23	5.92%
2024/08/19	1.2	27.52	0.5	27.60	27.55	0.8	23	3.18%
2024/08/16	0.1	27.72	0	0.00	27.90	0.1	24	0.29%
2024/08/15	0.1	27.75	0	0.00	27.75	0.1	25	0.40%
2024/08/14	0.1	27.75	0	0.00	27.65	0.1	24	0.20%
2024/08/13	0.1	28.35	1	28.40	28.45	-0.9	25	-3.68%
2024/08/12	0	0.00	0	28.10	28.40	0	25	-0.19%
2024/08/08	0.1	27.41	0	0.00	27.65	0.1	24	0.49%
2024/08/07	0	27.79	0	0.00	27.70	0	25	0.08%
2024/08/06	0.1	27.00	0.2	26.98	27.50	-0.1	25	-0.48%
2024/08/05	3.5	27.14	0.8	27.39	27.25	2.7	25	10.60%
2024/08/01	2	27.95	0	0.00	28.25	2	28	7.11%
2024/07/30	1.5	27.30	0	0.00	27.40	1.5	28	5.26%
2024/07/29	0	27.65	0	0.00	27.45	0	28	0.07%
2024/07/23	0.2	27.82	0	0.00	27.75	0.2	31	0.54%
2024/07/22	0.1	27.25	0.4	27.85	27.90	-0.3	30	-1.00%
2024/07/19	0.1	28.00	0	27.95	27.95	0.1	29	0.29%
2024/07/18	0.3	27.95	0	28.00	28.25	0.3	30	0.88%
2024/07/17	0	28.05	0	0.00	27.95	0	30	0.03%
2024/07/16	0.1	28.15	1	28.00	28.10	-1	30	-3.14%
2024/07/12	0	0.00	0.3	27.85	28.35	-0.3	30	-0.98%
2024/07/11	0	27.95	0.2	27.98	28.15	-0.2	30	-0.64%
2024/07/10	0.1	28.20	0	0.00	28.40	0.1	31	0.29%
2024/07/09	0.1	27.74	0	0.00	28.10	0.1	30	0.25%
2024/07/08	0.3	27.65	0	0.00	27.55	0.3	31	0.86%
2024/07/04	0.2	27.72	0	0.00	27.80	0.2	32	0.65%
2024/07/02	0.1	27.68	0.1	27.70	27.55	0	32	-0.02%
2024/07/01	0.1	27.63	0	0.00	27.60	0.1	32	0.43%
2024/06/27	0.1	27.34	0	0.00	27.25	0.1	32	0.21%
2024/06/26	0.3	27.43	0	0.00	27.25	0.3	32	0.84%
2024/06/25	0.1	27.55	0	0.00	27.45	0.1	32	0.33%
2024/06/24	0.1	27.80	0	0.00	27.75	0.1	32	0.40%
2024/06/21	0.1	27.73	0	0.00	27.80	0.1	32	0.44%
2024/06/20	0.2	27.66	0	0.00	27.90	0.2	32	0.55%
2024/06/19	0	27.62	0	0.00	27.60	0	32	0.12%
2024/06/18	0	0.00	1	27.10	27.85	-1	32	-3.10%
2024/06/17	0.2	27.25	0	0.00	27.05	0.2	32	0.71%
2024/06/14	0.1	27.10	0	0.00	27.00	0.1	31	0.16%
2024/06/13	0.1	27.29	0	0.00	27.05	0.1	31	0.45%
2024/06/12	0.1	27.50	0	0.00	27.25	0.1	31	0.40%
2024/06/11	0.1	27.60	0.3	27.55	27.65	-0.1	31	-0.42%
2024/06/07	0.2	27.52	0.3	27.50	27.35	-0.1	31	-0.35%
2024/06/06	1	27.56	0	0.00	27.40	1	31	3.26%
2024/06/05	0.3	27.50	0	0.00	27.55	0.3	32	0.93%
2024/06/04	0	27.60	0	0.00	27.50	0	32	0.03%
2024/06/03	1.2	27.38	0	0.00	27.30	1.2	32	3.64%
2024/05/31	1.3	27.04	0	0.00	27.15	1.3	31	3.97%
2024/05/30	1.7	27.08	0	0.00	27.10	1.7	31	5.26%
2024/05/29	1.2	27.21	0	0.00	27.10	1.2	31	3.79%
2024/05/28	0.2	27.19	0.1	27.55	27.35	0.1	31	0.37%
2024/05/27	0.6	27.09	0	0.00	27.05	0.6	30	2.03%
2024/05/24	0.7	27.53	0	0.00	27.10	0.7	29	2.28%
2024/05/23	1	27.69	0	0.00	27.40	1	29	3.46%
2024/05/22	0.5	27.82	0	0.00	27.60	0.5	29	1.72%
2024/05/21	0.1	27.78	0	0.00	27.90	0.1	28	0.51%
2024/05/16	0	0.00	0	28.05	28.15	0	27	-0.11%
2024/05/14	0	28.10	0	0.00	27.90	0	27	0.02%
2024/05/10	0	27.85	0	0.00	27.95	0	26	0.11%
2024/05/09	0	27.95	1	28.10	27.80	-1	26	-3.73%
2024/05/08	0.1	28.05	0	0.00	27.90	0.1	26	0.39%
2024/05/06	0	28.50	0.2	28.45	28.60	-0.2	25	-0.73%
2024/04/30	0.1	28.50	0	0.00	28.20	0.1	22	0.22%
2024/04/29	1.2	28.65	0	0.00	28.80	1.2	22	5.20%
2024/04/26	0	27.40	0	0.00	27.70	0	20	0.13%
2024/04/25	0.2	27.35	0	27.30	27.35	0.1	19	0.66%
2024/04/24	0.2	27.31	0	0.00	27.35	0.2	20	1.23%
2024/04/23	0.1	27.15	0	0.00	27.00	0.1	20	0.53%
2024/04/19	0.2	26.75	0	0.00	26.70	0.2	21	1.00%
2024/04/18	0.8	26.91	0	0.00	27.00	0.8	21	3.83%
2024/04/17	0.1	26.71	0	0.00	26.60	0.1	22	0.63%
2024/04/16	0.2	26.94	0	0.00	26.20	0.2	21	0.73%
2024/04/15	0.1	27.26	0	0.00	27.15	0.1	20	0.33%
2024/04/12	0.8	27.30	0	0.00	27.20	0.8	20	3.63%
2024/04/11	0.2	27.48	0.1	27.40	27.45	0.1	20	0.69%
2024/04/10	0	27.41	0	0.00	27.45	0	20	0.12%
2024/04/09	1.4	27.28	0	0.00	27.45	1.4	20	6.65%
2024/04/08	0.2	26.80	0	0.00	27.05	0.2	20	1.12%
2024/04/03	0	26.58	0.4	26.50	26.60	-0.4	20	-1.81%
2024/04/02	0.2	26.62	0	0.00	26.50	0.2	20	1.08%
2024/04/01	0	26.52	0	0.00	26.55	0	20	0.16%
2024/03/29	0.1	26.65	0	0.00	26.45	0.1	20	0.55%
2024/03/26	0.1	26.35	0	0.00	26.40	0.1	21	0.42%
2024/03/25	0	0.00	0	26.55	26.20	0	20	-0.14%
2024/03/22	0.2	26.60	0	0.00	26.40	0.2	21	1.01%
2024/03/21	0.1	26.56	0.2	26.55	26.55	-0.1	21	-0.66%
2024/03/20	0.5	26.72	0	0.00	26.55	0.5	21	2.15%
2024/03/18	0.3	26.66	0.2	26.67	26.75	0.1	21	0.58%
2024/03/15	0	26.84	0.1	26.85	26.75	-0.1	21	-0.54%
2024/03/14	0.1	26.60	0	0.00	26.90	0.1	21	0.46%
2024/03/13	0.5	26.58	0	0.00	26.50	0.5	21	2.50%
2024/03/12	0.2	26.48	0	0.00	26.50	0.2	21	0.71%
2024/03/11	0.1	26.28	0	0.00	26.30	0.1	21	0.52%
2024/03/08	0.1	26.42	0	0.00	26.15	0.1	21	0.53%
2024/03/07	0	26.61	0	0.00	26.50	0	21	0.23%
2024/03/06	0.2	26.73	0	0.00	26.50	0.2	20	0.89%
2024/03/05	0.4	26.81	0	0.00	26.75	0.4	21	1.81%
2024/03/04	0.1	26.90	0	0.00	26.85	0.1	21	0.66%
2024/03/01	0.1	26.85	0	0.00	26.90	0.1	21	0.35%
2024/02/29	0.5	26.73	0	0.00	26.65	0.5	21	2.53%
2024/02/27	0	26.78	0	0.00	26.55	0	21	0.11%
2024/02/26	0.1	26.70	0	0.00	26.55	0.1	21	0.60%
2024/02/23	0.2	26.69	0	0.00	26.70	0.2	21	1.09%
2024/02/22	0.2	26.86	0	0.00	26.70	0.2	21	0.82%
2024/02/21	0.1	26.77	0.1	26.85	26.65	0	21	0.09%
2024/02/20	0.2	26.94	0	0.00	26.70	0.2	21	1.00%
2024/02/19	0.8	26.91	0	27.00	26.90	0.7	22	3.35%
2024/02/16	0.1	26.87	0	0.00	26.85	0.1	22	0.62%
2024/02/15	0	26.85	0	0.00	26.85	0	22	0.09%
2024/02/05	0.3	26.52	0	0.00	26.75	0.3	22	1.41%
2024/02/02	0.2	27.03	0	0.00	26.80	0.2	22	0.97%
2024/02/01	0.1	26.75	0	0.00	26.90	0.1	22	0.49%
2024/01/31	0	26.85	0.1	26.83	26.60	-0.1	22	-0.50%
2024/01/30	0	27.00	0	0.00	26.85	0	22	0.14%
2024/01/29	0	26.60	0	26.85	26.70	0	22	0.00%
2024/01/26	0	26.35	0	0.00	26.45	0	22	0.09%
2024/01/25	0	26.30	0	0.00	26.25	0	22	0.10%
2024/01/24	0	26.50	0	0.00	26.30	0	22	0.01%
2024/01/23	0.1	26.27	0	0.00	26.25	0.1	21	0.65%
2024/01/22	0	26.33	0	0.00	26.25	0	21	0.22%
2024/01/19	0.1	26.50	0	0.00	26.35	0.1	21	0.65%
2024/01/18	0	26.52	0	0.00	26.35	0	22	0.14%
2024/01/17	0.2	26.56	0	0.00	26.40	0.2	22	0.80%
2024/01/16	0.1	26.76	0	0.00	26.75	0.1	21	0.46%
2024/01/15	0	27.30	0	27.55	27.15	0	21	-0.05%
2024/01/12	0	0.00	0.1	27.60	27.65	-0.1	21	-0.51%
2024/01/11	0	27.50	0	0.00	27.65	0	21	0.20%
2024/01/10	0.2	27.62	0	0.00	27.30	0.2	20	0.80%
2024/01/09	0.1	27.68	0	0.00	27.65	0.1	20	0.43%
2024/01/05	0.1	27.35	0	0.00	27.75	0.1	21	0.24%
2024/01/04	0.1	27.10	0	0.00	27.20	0.1	21	0.48%
2024/01/03	0.1	27.00	0	0.00	27.00	0.1	21	0.68%
2024/01/02	0.2	26.94	0.1	27.20	26.90	0.1	21	0.65%
2023/12/29	0.1	26.85	0	0.00	26.80	0.1	21	0.46%
2023/12/25	0.1	26.05	0	0.00	26.35	0.1	21	0.39%
2023/12/22	0.5	26.40	0	0.00	26.20	0.5	21	2.10%
2023/12/21	0.1	26.40	0	0.00	26.40	0.1	21	0.34%
2023/12/20	0.1	26.30	0	0.00	26.35	0.1	20	0.48%
2023/12/19	0.4	26.30	0.1	26.25	26.15	0.3	20	1.26%
2023/12/18	0.1	26.12	0	0.00	26.20	0.1	20	0.50%
2023/12/15	1	26.05	0	0.00	26.20	1	20	5.11%
2023/12/14	0	0.00	0.1	26.20	26.15	-0.1	20	-0.59%
2023/12/13	0.1	26.20	0	0.00	26.05	0.1	20	0.42%
2023/12/12	0.1	26.24	0	0.00	26.20	0.1	19	0.68%
2023/12/11	0.1	26.30	0	0.00	26.25	0.1	19	0.46%
2023/12/08	0.1	26.31	0	0.00	26.35	0.1	19	0.71%
2023/12/07	1	26.20	1	26.30	26.40	0	19	0.10%
2023/12/06	0.1	26.31	0	0.00	26.10	0.1	19	0.46%
2023/12/05	0.1	26.15	0	0.00	26.10	0.1	19	0.69%
2023/12/04	0.2	26.22	0	0.00	26.05	0.2	19	0.90%
2023/12/01	0.1	26.20	0	0.00	26.20	0.1	19	0.51%
2023/11/30	0.2	26.18	0	0.00	26.20	0.2	19	0.77%
2023/11/29	0.1	26.02	0	0.00	26.25	0.1	19	0.32%
2023/11/27	0.3	26.15	0	0.00	26.00	0.3	18	1.70%
2023/11/24	0	26.40	0	0.00	26.00	0	18	0.15%
2023/11/21	0	0.00	0.1	26.65	26.75	-0.1	17	-0.56%
2023/11/20	0	26.55	0	0.00	26.70	0	17	0.05%
2023/11/17	0.2	26.40	0	0.00	26.60	0.2	17	1.23%
2023/11/15	0.1	25.75	0	0.00	25.65	0.1	18	0.70%
2023/11/14	1.1	25.93	1	26.00	25.90	0.1	16	0.84%
2023/11/13	0	0.00	0.5	26.50	26.40	-0.5	16	-3.09%
2023/11/09	2.2	26.53	0.9	26.60	26.35	1.3	15	8.11%
2023/11/08	0.1	26.89	0	0.00	26.60	0.1	15	0.50%
2023/11/07	0	26.05	0	0.00	26.85	0	16	0.07%
2023/11/06	1.1	26.12	0	26.35	26.50	1.1	16	6.53%
2023/11/03	0	26.39	0	0.00	26.15	0	16	0.21%
2023/11/01	0	26.30	0	0.00	26.40	0	16	0.14%
2023/10/30	0	26.20	0	0.00	26.30	0	17	0.02%
2023/10/26	0.1	26.25	0	0.00	26.00	0.1	17	0.33%
2023/10/25	0	26.70	0	0.00	26.50	0	16	0.17%
2023/10/24	0	26.70	0.1	26.70	26.65	-0.1	16	-0.43%
2023/10/23	0	26.90	0	0.00	26.90	0	16	0.02%
2023/10/19	0.2	26.90	0	0.00	27.00	0.2	17	1.14%
2023/10/16	0	26.80	0	0.00	27.30	0	17	0.06%
2023/10/13	0.2	26.75	0	0.00	26.90	0.2	17	0.92%
2023/10/12	0	26.90	0	0.00	27.05	0	18	0.02%
2023/10/11	0	27.03	0	0.00	27.00	0	18	0.14%
2023/10/06	0.2	27.00	0	0.00	27.00	0.2	19	0.79%
2023/10/05	0	26.80	1	27.00	27.00	-1	19	-5.14%
2023/10/04	0	26.50	0	0.00	26.80	0	18	0.02%
2023/09/27	0.1	26.95	0	0.00	26.90	0.1	19	0.26%
2023/09/26	0	26.27	0	0.00	26.95	0	19	0.05%
2023/09/25	0.1	26.50	0	0.00	26.50	0.1	19	0.57%
2023/09/22	0.1	26.30	0	0.00	26.60	0.1	19	0.49%
2023/09/21	0	26.40	0	0.00	26.20	0	19	0.02%
2023/09/20	0	26.49	0.1	26.60	26.60	-0.1	19	-0.34%
2023/09/19	0	26.44	0.1	26.35	26.60	-0.1	20	-0.41%
2023/09/15	0.1	26.28	0	0.00	26.50	0.1	21	0.52%
2023/09/14	0	26.27	0	0.00	26.30	0	25	0.18%
2023/09/13	0	26.01	0	0.00	26.10	0	27	0.12%
2023/09/12	0.2	26.09	0	0.00	26.10	0.2	28	0.58%
2023/09/11	0.1	25.54	0	0.00	25.65	0.1	29	0.51%
2023/09/06	0	25.50	0.1	25.60	25.40	0	31	-0.09%
2023/09/05	0	25.75	0	0.00	25.55	0	33	0.02%
2023/09/01	0	25.65	0	0.00	25.55	0	38	0.03%
2023/08/31	0	25.60	0	0.00	25.50	0	44	0.02%
2023/08/25	0.1	25.50	0	0.00	25.55	0.1	77	0.17%
2023/08/24	0	25.30	0.1	25.30	25.50	0	92	-0.02%
2023/08/22	0	25.38	0	0.00	25.45	0	106	0.03%
2023/08/21	0.2	25.35	0	0.00	25.20	0.2	120	0.13%
2023/08/18	0	25.60	0	0.00	25.50	0	122	0.02%
2023/08/15	0	0.00	0.2	25.85	25.70	-0.2	122	-0.13%
2023/08/14	0.1	25.50	0	0.00	25.70	0.1	123	0.08%
2023/08/11	1.1	25.27	0.9	25.35	25.85	0.2	123	0.17%
2023/08/10	0.4	25.34	1	25.40	25.60	-0.6	123	-0.50%
2023/08/09	1.1	25.26	0	0.00	25.70	1.1	122	0.93%
2023/08/08	1.4	25.62	0.9	25.70	25.80	0.5	122	0.42%
2023/08/07	0	25.91	0	0.00	25.80	0	121	0.02%
2023/08/04	0.1	25.80	0	0.00	25.80	0.1	121	0.10%
2023/08/02	0.1	25.80	0	0.00	25.80	0.1	121	0.04%
2023/07/31	0.1	25.85	0	0.00	25.65	0.1	121	0.09%
2023/07/28	0.2	25.73	0	0.00	25.55	0.2	121	0.14%
2023/07/26	1	25.75	0.1	25.80	25.35	1	121	0.78%
2023/07/25	0	0.00	0.1	25.75	25.75	-0.1	121	-0.04%
2023/07/24	0	26.00	0	25.65	25.40	0	121	-0.01%
2023/07/21	0.1	25.95	0.2	25.68	25.55	-0.1	121	-0.04%
2023/07/20	0.1	25.45	0	27.80	25.50	0	121	0.02%
2023/07/19	1.2	25.42	0	0.00	25.30	1.2	120	0.96%
2023/07/18	1.2	25.52	0	0.00	25.40	1.2	120	1.01%
2023/07/17	0.5	25.71	0.4	25.90	25.45	0.2	120	0.16%
2023/07/14	0.3	26.20	0	0.00	26.25	0.3	119	0.24%
2023/07/13	0.1	26.15	0	0.00	26.35	0.1	119	0.04%
2023/07/12	0	26.73	0	0.00	26.15	0	118	0.03%
2023/07/11	0	26.90	0	0.00	26.55	0	117	0.02%
2023/07/05	0	0.00	0.1	27.05	27.10	-0.1	118	-0.07%
2023/07/04	0	27.40	0	0.00	27.00	0	118	0.01%
2023/07/03	0	26.90	0	0.00	27.50	0	118	0.02%
2023/06/26	0.1	27.80	0	0.00	27.30	0.1	116	0.09%
2023/06/20	0.2	27.40	0	0.00	27.30	0.2	115	0.17%
2023/06/19	0.1	28.75	0	0.00	27.90	0.1	111	0.04%
2023/06/16	0	0.00	0.2	29.30	29.10	-0.2	109	-0.15%
2023/06/15	0	28.60	0	0.00	29.15	0	108	0.02%
2023/06/14	0	0.00	0.2	29.05	28.55	-0.2	108	-0.15%
2023/06/13	0.1	29.60	0	0.00	29.25	0.1	107	0.11%
2023/06/08	0	0.00	0.1	29.95	29.70	-0.1	104	-0.08%
2023/06/06	0.1	29.97	0	30.65	30.70	0.1	99	0.09%
2023/06/05	0	0.00	0	32.80	31.60	0	93	0.00%
2023/06/02	0	0.00	1	31.00	30.05	-1	83	-1.20%
2023/06/01	0	0.00	2	30.30	30.30	-2	71	-2.79%
2023/05/31	1	27.75	2	27.40	27.55	-1	65	-1.53%
2023/05/30	10	30.66	9	29.33	28.05	1	60	1.72%
2023/05/29	1	29.50	2.3	29.68	29.70	-1.3	46	-2.90%
2023/05/26	0.2	27.32	0	0.00	27.00	0.2	35	0.55%
2023/05/25	0.1	29.05	0.8	29.35	28.45	-0.7	33	-2.09%
2023/05/24	0.3	27.00	3	26.08	26.70	-2.7	19	-13.58%
2023/05/23	0.1	25.10	0	0.00	25.35	0.1	18	0.43%
2023/05/19	0.1	25.25	0	0.00	25.20	0.1	18	0.29%
2023/05/17	0	25.08	0	0.00	25.20	0	18	0.19%
2023/05/11	1	24.61	0	0.00	25.00	1	20	5.22%
2023/05/10	0.2	25.15	0	0.00	25.05	0.2	20	0.89%
2023/05/09	0.1	25.05	0	0.00	25.05	0.1	20	0.40%
2023/05/08	0	24.90	0	0.00	25.05	0	20	0.06%
2023/05/05	0.1	25.06	0	0.00	25.00	0.1	20	0.29%
2023/05/04	0.1	25.81	0	0.00	24.90	0.1	20	0.60%
2023/05/03	0.1	25.12	0	0.00	24.95	0.1	20	0.24%
2023/05/02	0.2	25.55	0	0.00	24.95	0.2	20	0.94%
2023/04/28	0	24.95	0	0.00	25.00	0	20	0.11%
2023/04/27	0.1	24.97	0	0.00	25.00	0.1	20	0.64%
2023/04/26	0.2	24.89	1	24.80	24.90	-0.8	20	-3.92%
2023/04/25	0.4	24.95	0	0.00	24.80	0.4	19	1.86%
2023/04/24	0.1	24.95	0	25.00	25.00	0	19	0.13%
2023/04/21	0.1	24.85	0	0.00	24.90	0.1	19	0.38%
2023/04/20	0	0.00	0.1	24.91	24.85	-0.1	19	-0.37%
2023/04/18	2.3	24.98	1	25.05	25.05	1.3	19	6.52%
2023/04/17	0.2	25.12	0	0.00	25.05	0.2	19	0.80%
2023/04/14	0.1	24.95	0	0.00	25.05	0.1	19	0.36%
2023/04/13	0	25.05	0	0.00	25.00	0	19	0.08%
2023/04/12	0	24.90	0.1	24.95	24.85	-0.1	17	-0.31%
2023/04/11	0	25.00	0	0.00	24.85	0	17	0.23%
2023/04/10	0	24.83	0	0.00	24.85	0	17	0.17%
2023/04/07	0.1	24.81	0	24.80	24.85	0.1	17	0.46%
2023/03/30	0	24.70	0	0.00	24.75	0	16	0.12%
2023/03/28	0.2	24.73	0	0.00	24.80	0.2	17	1.32%
2023/03/27	0.1	24.82	0	0.00	24.80	0.1	17	0.63%
2023/03/24	0	0.00	1.1	24.97	24.75	-1.1	18	-5.63%
2023/03/23	1.1	24.66	1	24.65	24.85	0.1	19	0.61%
2023/03/22	0.1	24.88	0.2	24.90	24.75	-0.1	20	-0.57%
2023/03/21	0	25.00	0.1	24.90	24.80	-0.1	20	-0.29%
2023/03/20	0	24.80	0	0.00	24.50	0	20	0.01%
2023/03/17	0	0.00	0.4	24.75	24.80	-0.4	20	-1.76%
2023/03/16	0.1	24.95	0	0.00	24.70	0.1	21	0.47%
2023/03/14	0.1	24.75	0	0.00	24.85	0.1	22	0.36%
2023/03/13	2.2	24.71	0	0.00	24.85	2.2	22	9.92%
2023/03/10	0.2	25.40	1.2	24.84	24.95	-1.1	22	-4.77%
2023/03/09	0	25.55	0	0.00	25.40	0	21	0.05%
2023/03/08	0.1	25.45	0	0.00	25.55	0.1	21	0.52%
2023/03/07	0	25.40	0	0.00	25.50	0	22	0.03%
2023/03/06	0	0.00	0	25.60	25.50	0	22	-0.18%
2023/03/03	0	0.00	0.4	25.60	25.55	-0.4	21	-1.76%
2023/03/02	0	0.00	0	25.65	25.60	0	22	-0.19%
2023/03/01	0.1	25.56	0	0.00	25.60	0.1	22	0.29%
2023/02/24	0.1	25.80	0.2	25.78	25.60	-0.1	22	-0.54%
2023/02/23	0	0.00	0.4	25.91	26.00	-0.4	21	-2.05%
2023/02/22	0.1	25.20	0	0.00	25.45	0.1	20	0.58%
2023/02/21	0	0.00	0.2	25.05	25.15	-0.2	20	-0.99%
2023/02/20	1	24.85	0	0.00	24.85	1	19	5.16%
2023/02/17	2.2	24.71	0	0.00	24.90	2.2	19	11.31%
2023/02/16	0	24.85	0.1	24.85	24.85	-0.1	18	-0.50%
2023/02/15	0.4	24.66	0	0.00	24.65	0.4	18	2.03%
2023/02/14	1.3	24.48	0.4	24.40	24.35	0.9	18	4.84%
2023/02/13	0.1	24.38	0.5	24.35	24.25	-0.4	18	-2.01%
2023/02/10	1.5	24.20	0	24.20	24.25	1.5	17	8.43%
2023/02/09	0.3	24.06	2.1	24.00	24.00	-1.9	17	-10.89%
2023/02/08	0.3	24.11	1	24.05	24.05	-0.7	18	-4.02%
2023/02/07	0.1	24.20	0	0.00	24.05	0.1	18	0.64%
2023/02/06	1	23.91	0	24.00	23.95	1	18	5.53%
2023/02/03	0.2	23.93	0.1	24.10	23.85	0.2	18	0.93%
2023/02/02	1.1	23.82	0	0.00	23.85	1.1	18	6.03%
2023/02/01	0.2	23.95	0	0.00	23.85	0.2	18	1.28%
2023/01/31	0.1	24.00	0	0.00	23.85	0.1	18	0.34%
2023/01/30	0.3	23.94	0	0.00	23.80	0.3	18	1.74%
2023/01/17	0.1	23.73	0	0.00	23.65	0.1	18	0.64%
2023/01/16	0.2	23.75	0	25.28	23.70	0.2	20	0.95%
2023/01/13	0.3	23.72	0.1	23.80	23.70	0.2	20	0.94%
2023/01/12	0.2	23.82	0	0.00	23.75	0.2	20	0.78%
2023/01/11	0	0.00	0.1	23.70	23.80	-0.1	21	-0.40%
2023/01/10	0	23.65	0	0.00	23.65	0	21	0.10%
2023/01/09	0.3	23.74	0	0.00	23.70	0.3	22	1.14%
2023/01/06	0	23.70	0	0.00	23.65	0	23	0.09%
2023/01/05	0.1	23.72	0	0.00	23.65	0.1	25	0.29%
2023/01/04	0.1	23.70	0.2	23.70	23.60	0	25	-0.11%
2023/01/03	0.3	23.56	0	0.00	23.50	0.3	27	1.10%
2022/12/30	0.2	23.71	0.1	23.60	23.65	0.1	28	0.39%
2022/12/29	0.4	23.60	0	0.00	23.40	0.4	28	1.48%
2022/12/27	1.1	23.50	0	0.00	23.45	1.1	28	3.73%
2022/12/26	1.1	23.69	0	0.00	23.20	1.1	30	3.48%
2022/12/23	0.1	23.55	0.1	23.55	23.30	-0.1	31	-0.20%
2022/12/22	0	23.90	0	0.00	23.60	0	31	0.02%
2022/12/21	0.2	23.40	0	0.00	23.25	0.2	32	0.59%
2022/12/20	0	23.60	0	0.00	23.40	0	32	0.09%
2022/12/19	0.1	23.69	0	0.00	23.50	0.1	34	0.23%
2022/12/15	0.1	23.82	0	0.00	23.80	0.1	34	0.36%
2022/12/14	0	23.75	0	0.00	23.55	0	33	0.02%
2022/12/13	0.2	23.57	0	0.00	23.70	0.2	33	0.69%
2022/12/12	0	23.60	0	0.00	23.55	0	32	0.03%
2022/12/09	0	23.60	0	0.00	23.65	0	32	0.05%
2022/12/08	1.2	23.43	0	0.00	23.40	1.2	32	3.63%
2022/12/07	0.3	23.79	0	0.00	23.50	0.3	32	0.94%
2022/12/06	0	23.99	0	0.00	23.75	0	31	0.13%
2022/12/05	0.3	23.80	0	0.00	23.75	0.3	30	0.87%
2022/12/02	1.1	23.71	0	0.00	23.70	1.1	31	3.56%
2022/12/01	1.2	23.71	0	0.00	23.75	1.2	31	3.68%
2022/11/30	0.2	23.72	0	0.00	23.70	0.2	31	0.65%
2022/11/29	0.1	23.56	0	0.00	23.70	0.1	31	0.30%
2022/11/28	0.1	23.55	0	0.00	23.45	0.1	32	0.36%
2022/11/25	0.2	23.53	0	23.50	23.45	0.2	33	0.46%
2022/11/23	1.3	23.37	0	0.00	23.40	1.3	33	3.73%
2022/11/18	0.1	23.54	0	0.00	23.45	0.1	35	0.21%
2022/11/17	0.1	23.60	0	0.00	23.45	0.1	37	0.13%
2022/11/16	0	23.50	0	0.00	23.45	0	38	0.12%
2022/11/11	0.1	23.53	0	0.00	23.45	0.1	47	0.13%
2022/11/09	0.1	23.40	0	0.00	23.40	0.1	48	0.21%
2022/11/08	0.1	23.35	0	0.00	23.25	0.1	50	0.15%
2022/11/07	0.2	23.31	0	0.00	23.25	0.2	50	0.38%
2022/11/04	0	23.10	0	0.00	23.30	0	50	0.06%
2022/11/03	0.2	23.25	0	0.00	23.15	0.2	50	0.47%
2022/11/02	0.3	23.41	0	0.00	23.20	0.3	49	0.54%
2022/11/01	0.1	23.60	0	0.00	23.50	0.1	49	0.10%
2022/10/28	0.1	23.52	0	0.00	23.50	0.1	49	0.17%
2022/10/27	0.2	23.50	0	0.00	23.50	0.2	49	0.41%
2022/10/26	0	23.30	0	0.00	23.35	0	50	0.02%
2022/10/25	0	23.40	0	0.00	23.30	0	50	0.05%
2022/10/21	0	23.20	0	0.00	23.20	0	49	0.04%
2022/10/20	0.3	23.06	0	0.00	22.90	0.3	50	0.64%
2022/10/19	0	23.30	0	0.00	23.25	0	49	0.09%
2022/10/17	0	23.38	0	0.00	23.15	0	48	0.05%
2022/10/13	0.1	23.17	0.3	23.20	23.40	-0.3	48	-0.53%
2022/10/12	0.2	23.35	0	0.00	23.40	0.2	47	0.45%
2022/10/11	1.5	23.17	0	0.00	23.35	1.5	46	3.33%
2022/10/07	0.2	23.39	0	0.00	23.30	0.2	44	0.38%
2022/10/06	1.1	23.26	0	0.00	23.35	1.1	44	2.53%
2022/10/05	0.3	23.47	0	0.00	23.30	0.3	43	0.66%
2022/10/04	0.1	23.55	0	0.00	23.45	0.1	42	0.24%
2022/10/03	0.3	23.50	0	0.00	23.50	0.3	42	0.59%
2022/09/29	0.3	23.34	0	0.00	23.25	0.3	43	0.59%
2022/09/28	0.2	23.55	0	23.55	23.20	0.2	40	0.41%
2022/09/27	0.1	23.51	0	0.00	23.55	0.1	41	0.30%
2022/09/26	0.9	23.55	0	0.00	23.45	0.9	41	2.16%
2022/09/22	0.4	23.83	0	24.00	23.75	0.4	39	1.00%
2022/09/21	0.3	24.05	0	0.00	23.85	0.3	37	0.72%
2022/09/20	0.2	24.12	0	0.00	24.05	0.2	36	0.67%
2022/09/19	0.1	24.13	0	0.00	24.00	0.1	36	0.16%
2022/09/16	1.1	24.08	0	0.00	24.15	1.1	36	3.09%
2022/09/15	0.3	24.18	1	24.00	24.20	-0.7	36	-1.84%
2022/09/14	0.1	24.19	0	0.00	24.00	0.1	38	0.30%
2022/09/13	0.1	24.16	0	0.00	24.15	0.1	38	0.36%
2022/09/12	0.2	24.24	0	0.00	24.05	0.2	39	0.60%
2022/09/08	0	24.25	0	0.00	24.15	0	39	0.10%
2022/09/07	0	24.08	0	0.00	24.10	0	39	0.07%
2022/09/06	0	24.25	0	0.00	24.25	0	39	0.05%
2022/09/05	0	24.53	0	0.00	24.25	0	39	0.12%
2022/09/02	0	24.28	0	0.00	24.00	0	40	0.02%
2022/09/01	0	24.14	1	24.00	24.00	-1	40	-2.35%
2022/08/31	0.2	24.21	0	0.00	24.20	0.2	40	0.41%
2022/08/30	0.4	24.37	0	0.00	24.20	0.4	40	0.94%
2022/08/29	0.3	24.23	3	24.05	24.00	-2.7	39	-6.72%
2022/08/26	0.1	24.20	0	0.00	24.20	0.1	39	0.26%
2022/08/25	0.3	24.04	0	0.00	24.10	0.3	40	0.69%
2022/08/24	5.5	24.21	0	0.00	24.00	5.5	41	13.09%
2022/08/23	0.1	23.70	0	0.00	23.65	0.1	40	0.16%
2022/08/22	1	23.84	0	0.00	23.55	1	42	2.32%
2022/08/19	0.2	23.90	0	0.00	23.85	0.2	41	0.36%
2022/08/18	0.2	24.00	0	0.00	23.70	0.2	43	0.39%
2022/08/17	0.1	24.14	0	0.00	23.90	0.1	45	0.18%
2022/08/16	2.2	23.52	0	0.00	23.50	2.2	42	5.26%
2022/08/15	0.1	23.78	0	0.00	23.80	0.1	38	0.37%
2022/08/12	0.5	23.87	0	0.00	23.60	0.5	38	1.32%
2022/08/11	0.1	24.05	0	0.00	23.95	0.1	37	0.29%
2022/08/10	0	24.00	0	0.00	23.90	0	41	0.05%
2022/08/09	0	23.90	0	0.00	23.85	0	41	0.01%
2022/08/08	0	0.00	0.1	23.95	23.80	-0.1	41	-0.16%
2022/08/03	0.2	24.04	0	0.00	23.60	0.2	43	0.45%
2022/08/02	0.2	23.85	0	0.00	23.75	0.2	43	0.45%
2022/08/01	0.2	24.04	0	0.00	23.85	0.2	44	0.37%
2022/07/29	0.5	24.14	0	0.00	24.05	0.5	44	1.02%
2022/07/28	0.1	24.16	0	0.00	24.05	0.1	44	0.28%
2022/07/27	0	24.20	0	0.00	24.05	0	45	0.05%
2022/07/26	0	24.15	0	0.00	24.00	0	44	0.04%
2022/07/25	0.5	24.05	0	0.00	24.00	0.5	44	1.08%
2022/07/22	0.1	24.10	0	0.00	23.90	0.1	46	0.23%
2022/07/21	3	23.85	0	0.00	23.85	3	47	6.40%
2022/07/20	0.2	23.99	0	0.00	23.90	0.2	47	0.38%
2022/07/19	0.1	24.05	0	0.00	23.80	0.1	47	0.12%
2022/07/18	0.1	24.85	0	0.00	23.90	0.1	48	0.29%
2022/07/15	0.1	23.92	0	0.00	23.85	0.1	48	0.16%
2022/07/14	0.1	24.20	0	0.00	23.90	0.1	48	0.21%
2022/07/13	0	24.30	0	0.00	23.90	0	48	0.10%
2022/07/12	0.4	23.54	0	0.00	23.50	0.4	48	0.76%
2022/07/11	0.5	23.70	0	0.00	23.40	0.5	49	1.02%
2022/07/08	0	23.48	0	0.00	23.50	0	48	0.08%
2022/07/06	0.1	23.47	0	0.00	23.45	0.1	49	0.27%
2022/07/05	0.1	23.49	0	0.00	23.50	0.1	50	0.13%
2022/07/01	0.1	23.95	0	0.00	23.45	0.1	51	0.25%
2022/06/30	0.1	24.03	0	0.00	23.75	0.1	50	0.23%
2022/06/28	0	24.35	0	0.00	24.10	0	53	0.05%
2022/06/27	0.1	24.40	0	0.00	23.85	0.1	53	0.11%
2022/06/24	0.1	23.70	0	0.00	23.70	0.1	55	0.14%
2022/06/22	0.2	23.84	0	0.00	23.45	0.2	57	0.29%
2022/06/21	1.1	23.62	0	0.00	23.85	1.1	55	1.95%
2022/06/20	0.1	24.25	0	0.00	23.90	0.1	54	0.15%
2022/06/16	0	0.00	0.1	24.10	23.95	-0.1	53	-0.19%
2022/06/14	0.2	23.77	0	0.00	23.70	0.2	54	0.40%
2022/06/13	0.4	23.56	0	0.00	23.50	0.4	54	0.67%
2022/06/10	0.3	24.00	0	0.00	23.90	0.3	53	0.56%
2022/06/09	0.1	24.00	0	0.00	23.90	0.1	52	0.21%
2022/06/08	0.3	23.88	0	0.00	23.90	0.3	52	0.63%
2022/06/07	0.2	23.77	0	0.00	23.60	0.2	51	0.38%
2022/06/06	0.2	23.78	0	0.00	23.70	0.2	51	0.29%
2022/06/02	0.3	23.48	0	0.00	23.65	0.3	51	0.52%
2022/06/01	1.8	23.30	0	0.00	23.30	1.8	50	3.58%
2022/05/31	1.2	23.31	0	0.00	23.30	1.2	49	2.31%
2022/05/30	0.9	23.49	0	0.00	23.15	0.9	49	1.80%
2022/05/27	4.7	23.30	0.6	23.60	23.35	4.1	47	8.74%
2022/05/26	1.4	23.40	0	0.00	23.40	1.4	45	3.10%
2022/05/25	1.2	23.51	0	0.00	23.40	1.2	43	2.70%
2022/05/24	0.2	23.56	0	0.00	23.45	0.2	42	0.42%
2022/05/23	0.1	23.81	0	0.00	23.40	0.1	41	0.32%
2022/05/20	1.6	23.50	0	0.00	23.45	1.6	39	4.13%
2022/05/19	2.3	23.40	0	0.00	23.40	2.3	38	5.89%
2022/05/18	6.3	23.52	0.8	23.80	23.40	5.5	38	14.19%
2022/05/17	0.1	23.67	0	0.00	23.60	0.1	34	0.28%
2022/05/16	0.8	23.75	0	0.00	23.45	0.8	34	2.30%
2022/05/13	0.7	23.87	0	0.00	23.75	0.7	34	1.91%
2022/05/12	1.8	23.94	0	0.00	23.75	1.8	34	5.29%
2022/05/11	1.7	24.09	0	0.00	23.90	1.7	33	5.22%
2022/05/10	0.6	24.43	0	0.00	24.30	0.6	31	2.02%
2022/05/09	0.5	24.45	0	0.00	24.35	0.5	31	1.61%
2022/05/06	0.1	24.65	0	0.00	24.60	0.1	32	0.34%
2022/05/05	0.7	24.81	0	0.00	24.60	0.7	31	2.16%
2022/05/04	0.6	24.75	0	0.00	24.50	0.6	32	1.94%
2022/05/03	1.6	24.68	0	0.00	24.60	1.6	32	5.09%
2022/04/29	0.3	24.96	0	0.00	24.70	0.3	32	1.06%
2022/04/28	1.7	24.99	0	0.00	24.75	1.7	32	5.30%
2022/04/27	0.3	24.68	0	0.00	24.55	0.3	31	0.88%
2022/04/25	0.3	24.77	0.2	24.80	24.60	0.1	30	0.25%
2022/04/22	1.2	24.60	0	0.00	24.60	1.2	30	3.83%
2022/04/21	1	24.90	0	0.00	24.75	1	30	3.40%
2022/04/20	0.7	25.01	0	0.00	24.90	0.7	30	2.34%
2022/04/19	1.5	24.89	0	0.00	24.90	1.5	31	4.90%
2022/04/18	0.1	24.89	0	0.00	24.70	0.1	31	0.35%
2022/04/15	0	24.95	0	0.00	24.75	0	30	0.13%
2022/04/14	0.1	24.95	0	0.00	24.85	0.1	30	0.37%
2022/04/13	0	24.90	0	0.00	24.80	0	32	0.13%
2022/04/12	0	25.04	0	0.00	24.70	0	31	0.11%
2022/04/11	1.2	24.66	0.4	24.95	24.65	0.8	32	2.60%
2022/04/07	0	25.10	0	0.00	24.80	0	33	0.15%
2022/04/06	0	25.05	0	0.00	24.95	0	34	0.09%
2022/04/01	2.3	24.88	0	0.00	24.90	2.3	42	5.38%
2022/03/31	0.2	25.30	0	0.00	25.15	0.2	40	0.49%
2022/03/30	0.6	25.27	0	0.00	25.15	0.6	40	1.38%
2022/03/29	2.8	24.92	0	0.00	24.85	2.8	39	7.06%
2022/03/28	2.3	24.80	0	0.00	24.70	2.3	37	6.02%
2022/03/18	1	25.00	0	0.00	25.00	1	36	2.75%
2022/03/17	0	0.00	0.1	25.15	25.20	-0.1	35	-0.29%
2022/03/10	0.1	25.30	0	0.00	25.20	0.1	36	0.27%
2022/03/09	0	0.00	0	25.40	25.20	0	36	0.00%
2022/03/07	0.1	25.07	0	0.00	25.00	0.1	36	0.34%
2022/03/03	0.1	25.48	0	0.00	25.45	0.1	35	0.28%
2022/02/21	0.1	25.40	0	0.00	25.25	0.1	37	0.13%
2022/02/17	0	0.00	0	25.20	25.25	0	38	0.00%
2022/02/14	0.1	25.10	0	0.00	25.00	0.1	39	0.26%
2022/02/11	0.1	25.28	0	0.00	25.10	0.1	39	0.26%
2022/02/09	0.1	25.16	0	0.00	25.15	0.1	40	0.28%
2022/02/08	0.2	25.41	0	0.00	25.15	0.2	39	0.55%
2022/02/07	0	25.40	0	0.00	25.30	0	39	0.10%
2022/01/26	0.5	25.35	0	0.00	25.10	0.5	40	1.25%
2022/01/25	0.1	25.25	0	0.00	25.15	0.1	40	0.30%
2022/01/24	0	0.00	0.2	25.40	25.20	-0.2	40	-0.49%
2022/01/20	0	0.00	1	25.55	25.50	-1	40	-2.46%
2022/01/18	0	0.00	0	25.50	25.45	0	42	-0.06%
2022/01/17	3	25.50	0	0.00	25.45	3	44	6.81%
2022/01/14	0.2	25.50	0	0.00	25.40	0.2	44	0.44%
2022/01/13	0	25.75	1	25.45	25.45	-1	44	-2.15%
2022/01/12	0.1	26.00	0	0.00	25.90	0.1	43	0.23%
2022/01/10	0	26.00	0	26.35	26.00	0	45	0.00%
2022/01/07	0.1	26.30	0	26.30	26.15	0.1	46	0.13%
2022/01/06	0.3	26.02	0.1	25.75	26.10	0.3	47	0.54%
2022/01/05	0.1	25.86	0	0.00	25.70	0.1	47	0.23%
2022/01/04	0.1	25.77	0	0.00	25.60	0.1	50	0.15%
2022/01/03	1.3	25.47	0.3	25.80	25.45	1	50	2.00%
2021/12/30	0.5	27.02	0	0.00	26.45	0.5	51	0.87%
2021/12/29	2.1	25.51	0	26.90	26.90	2	50	4.04%
2021/12/28	0.1	25.22	0	0.00	25.25	0.1	49	0.23%
2021/12/24	0	25.20	0	0.00	25.10	0	43	0.06%
2021/12/21	0	25.00	0	0.00	24.90	0	43	0.08%
2021/12/20	0.2	25.06	0	0.00	25.00	0.2	44	0.54%
2021/12/16	0.2	25.19	0	0.00	25.10	0.2	45	0.39%
2021/12/14	1.4	24.88	0	25.15	25.00	1.4	44	3.01%
2021/12/13	0.1	25.15	0	0.00	24.90	0.1	44	0.11%
2021/12/10	0.1	25.20	0	0.00	25.15	0.1	44	0.11%
2021/12/09	0	25.20	0	0.00	25.20	0	44	0.09%
2021/12/08	0.2	25.18	0	0.00	25.15	0.2	44	0.44%
2021/12/07	0	25.15	0	0.00	25.10	0	45	0.04%
2021/12/06	0.1	25.05	0	0.00	25.00	0.1	44	0.13%
2021/12/02	0.1	25.05	0	0.00	25.00	0.1	45	0.22%
2021/11/30	1	24.95	0	0.00	25.05	1	45	2.27%
2021/11/29	0.1	25.20	0	0.00	25.05	0.1	44	0.11%
2021/11/26	1	25.00	0	0.00	25.15	1	45	2.22%
2021/11/25	0.1	25.20	0	0.00	25.25	0.1	44	0.26%
2021/11/23	0.1	25.25	0	0.00	25.10	0.1	44	0.11%
2021/11/22	0.1	25.25	0	0.00	25.15	0.1	45	0.11%
2021/11/19	0.1	25.40	0	0.00	25.20	0.1	45	0.15%
2021/11/16	0	26.10	0	0.00	25.10	0	43	0.05%
2021/11/12	0.1	25.20	0	0.00	25.10	0.1	45	0.11%
2021/11/11	0.1	25.35	0	0.00	25.00	0.1	45	0.18%
2021/11/10	0.1	25.40	0	0.00	25.20	0.1	44	0.13%
2021/11/04	0.1	25.20	0	0.00	25.00	0.1	43	0.23%
2021/10/29	0.1	25.10	0	0.00	24.85	0.1	44	0.23%
2021/10/28	0.5	25.00	0	0.00	25.00	0.5	44	1.12%
2021/10/27	0	25.25	0	0.00	25.05	0	54	0.08%
2021/10/26	0.1	25.25	0.2	25.29	25.00	-0.1	59	-0.19%
2021/10/25	1.5	24.96	0	0.00	25.20	1.5	58	2.50%
2021/10/21	0	24.90	0	0.00	24.75	0	56	0.01%
2021/10/18	0.1	24.88	0	0.00	24.45	0.1	55	0.22%
2021/10/15	0.2	24.80	0	0.00	24.60	0.2	54	0.27%
2021/10/14	0.1	24.86	0	25.10	24.55	0.1	54	0.12%
2021/10/13	0	0.00	0	25.00	24.65	0	52	0.00%
2021/10/08	0	26.05	0	0.00	25.65	0	48	0.04%
2021/10/07	0	26.00	0	0.00	26.05	0	47	0.04%
2021/09/29	0.1	26.65	0	0.00	26.65	0.1	46	0.22%
2021/08/30	0	0.00	0	25.60	25.65	0	54	-0.08%
2021/08/25	0	0.00	0	26.05	25.55	0	55	-0.05%
2021/08/24	0	0.00	0	26.00	26.00	0	55	-0.08%
2021/08/23	0	0.00	0.2	26.00	26.00	-0.2	55	-0.40%
2021/08/20	0	0.00	0.4	25.95	25.95	-0.4	55	-0.72%
2021/08/19	0	0.00	0.3	25.80	25.60	-0.3	55	-0.55%
2021/08/18	1.9	25.20	0.8	25.65	25.85	1.1	55	1.99%
2021/08/17	0	0.00	0	25.70	25.70	0	53	-0.07%
2021/08/10	0	0.00	0.1	27.90	25.75	-0.1	55	-0.25%
2021/08/09	0.1	25.80	0	0.00	25.85	0.1	57	0.18%
2021/08/06	0	0.00	0.1	27.00	25.90	-0.1	57	-0.20%
2021/08/04	1	26.10	0	0.00	26.10	1	56	1.77%
2021/08/02	0.1	26.20	0	26.00	25.80	0.1	56	0.15%
2021/07/28	0	0.00	0	27.65	27.80	0	41	-0.06%
2021/07/19	0	27.30	0	0.00	29.65	0	46	0.01%
2021/07/14	0	0.00	0	30.00	29.45	0	50	-0.08%
2021/07/12	0.1	29.80	0	0.00	29.90	0.1	53	0.09%
2021/07/08	0	0.00	0	30.42	30.00	0	59	-0.04%
2021/07/05	0	0.00	0.1	29.30	29.35	-0.1	67	-0.16%
2021/07/02	0	29.25	0	0.00	29.25	0	71	0.05%
2021/06/29	0	29.45	0	0.00	29.45	0	81	0.01%
2021/06/24	0	0.00	0	30.95	30.90	0	88	-0.02%
2021/06/22	0	0.00	0	32.00	31.20	0	88	-0.05%
2021/06/16	0.1	27.75	0	0.00	27.50	0.1	119	0.06%
2021/06/15	0	27.80	0	0.00	27.80	0	129	0.01%
2021/06/11	0	28.00	0	0.00	28.15	0	147	0.00%
2021/06/09	0.1	28.10	0	0.00	28.15	0.1	161	0.03%
2021/06/07	0.1	29.35	0	0.00	29.05	0.1	161	0.03%
2021/05/31	0	28.40	0	0.00	28.30	0	159	0.00%
2021/05/27	0	28.25	0	0.00	28.25	0	159	0.00%
2021/05/26	0	28.50	0	28.25	28.50	0	159	-0.01%
2021/05/25	0	29.20	0.1	29.25	29.10	-0.1	159	-0.04%
2021/05/17	0	27.50	0	0.00	28.50	0	158	0.02%
2021/05/14	0	29.55	2	29.95	29.55	-2	157	-1.27%
2021/05/13	0	0.00	0.1	29.63	30.50	-0.1	156	-0.08%
2021/05/12	0	0.00	0.1	28.60	30.40	-0.1	155	-0.04%
2021/05/11	0	29.90	0	0.00	29.85	0	154	0.01%
2021/05/10	0	0.00	0	31.80	31.80	0	154	-0.01%
2021/05/06	0	31.00	0	0.00	31.85	0	154	0.01%
2021/05/03	0	0.00	0	33.45	32.75	0	153	-0.01%
2021/04/29	0	34.80	0	0.00	34.55	0	152	0.01%
2021/04/28	0	33.10	1	33.00	35.95	-1	151	-0.65%
2021/04/26	0	34.30	0	0.00	33.85	0	149	0.01%
2021/04/20	0	0.00	0	34.70	35.30	0	145	-0.02%
2021/04/19	0	35.20	0	0.00	35.30	0	143	0.00%
2021/04/14	0	35.80	0	0.00	35.90	0	139	0.00%
2021/03/31	0	32.00	0	0.00	33.65	0	111	0.04%
2021/03/29	0	31.50	0	31.60	31.70	0	105	0.02%
2021/03/25	0	31.15	0	31.25	31.30	0	102	-0.01%
2021/03/24	0	0.00	0	31.20	31.70	0	101	-0.01%
2021/03/23	0	30.80	0.1	30.36	30.80	-0.1	97	-0.07%
2021/03/22	0	31.20	0	0.00	31.20	0	92	0.02%
2021/03/19	1	29.50	1.2	30.80	30.80	-0.2	83	-0.24%
2021/03/18	0	26.95	0	0.00	28.00	0	68	0.04%
2021/03/17	2	25.98	5	26.80	27.00	-3	58	-5.14%
2021/03/16	0	24.72	0.2	26.32	26.40	-0.1	40	-0.35%
2021/03/15	0.1	24.26	0	0.00	24.00	0.1	26	0.30%
2021/03/12	0.2	24.00	0	0.00	24.00	0.2	27	0.71%
2021/03/11	0.1	23.97	1	24.00	24.00	-0.9	27	-3.09%
2021/03/10	0.1	24.13	0	0.00	23.90	0.1	28	0.28%
2021/03/09	0	24.10	0	24.95	24.05	0	27	-0.05%
2021/03/08	0.1	24.24	0	24.95	24.05	0.1	28	0.43%
2021/03/05	0	24.20	0	0.00	24.25	0	27	0.08%
2021/03/04	0.1	24.20	0	0.00	24.20	0.1	28	0.17%
2021/02/26	0	24.18	0.1	24.90	24.15	0	30	-0.07%
2021/02/24	0.1	24.47	0	0.00	24.10	0.1	32	0.28%
2021/02/23	0.2	23.80	0	0.00	23.95	0.2	33	0.48%
2021/02/22	3.1	23.74	0	0.00	23.60	3.1	34	9.00%
2021/02/19	0	23.80	0	0.00	23.55	0	35	0.07%
2021/02/18	0.1	23.60	0	0.00	23.50	0.1	35	0.21%
2021/02/05	0.3	23.31	0	0.00	23.35	0.3	36	0.83%
2021/02/04	0.2	23.46	0	0.00	23.30	0.2	36	0.51%
2021/02/03	0.1	23.44	0	0.00	23.35	0.1	36	0.18%
2021/02/02	0.1	23.34	0	0.00	23.30	0.1	37	0.24%
2021/02/01	0.2	23.54	0	0.00	23.25	0.2	37	0.44%
2021/01/29	0.5	23.52	0	0.00	23.35	0.5	37	1.39%
2021/01/28	0.1	23.91	0	25.40	23.50	0.1	36	0.20%
2021/01/26	0.1	23.77	0	0.00	23.50	0.1	36	0.23%
2021/01/25	0.2	23.60	0	0.00	23.50	0.2	36	0.42%
2021/01/22	0.1	23.70	0	0.00	23.50	0.1	37	0.16%
2021/01/21	0	24.60	0	0.00	23.75	0	37	0.00%
2021/01/20	0.2	23.97	0	24.40	23.75	0.1	37	0.32%
2021/01/18	0	24.05	0	24.55	24.10	0	37	0.03%
2021/01/15	1.5	24.17	0	0.00	24.00	1.5	38	3.95%
2021/01/14	0	24.40	0.2	24.51	24.15	-0.2	38	-0.44%
2021/01/13	0	24.45	0.7	24.52	24.40	-0.7	37	-1.82%
2021/01/12	1	24.21	0.1	24.70	24.40	0.9	37	2.43%
2021/01/11	0.1	24.75	0.1	24.83	24.40	0	37	0.01%
2021/01/08	0	24.45	0.1	24.75	24.35	-0.1	37	-0.18%
2021/01/07	0.1	24.45	0.2	24.75	24.40	-0.1	37	-0.38%
2021/01/06	0.3	24.69	0.4	24.86	24.40	-0.1	37	-0.39%
2021/01/05	2.1	24.62	0.3	24.87	24.65	1.9	37	4.99%
2021/01/04	0	24.95	0	0.00	24.75	0	36	0.06%
2020/12/31	0	0.00	0.4	25.14	24.70	-0.4	35	-1.01%
2020/12/30	0	24.75	0.5	24.74	24.70	-0.4	35	-1.18%
2020/12/29	1.4	24.62	1	24.93	24.65	0.4	35	1.05%
2020/12/28	1.3	24.50	0	0.00	24.50	1.3	35	3.54%
2020/12/25	0	0.00	0	26.25	24.60	0	35	-0.01%
2020/12/24	0.2	24.60	0.2	26.25	24.60	0	35	-0.06%
2020/12/23	0.1	24.73	0.2	24.74	24.65	-0.2	35	-0.45%
2020/12/22	0.1	24.80	0.3	24.91	24.70	-0.2	35	-0.61%
2020/12/21	0.1	24.17	0.6	24.76	24.50	-0.5	34	-1.36%
2020/12/18	1	24.45	0.1	25.50	24.50	1	34	2.86%
2020/12/17	0	24.70	0	25.20	24.70	0	34	-0.02%
2020/12/16	0	0.00	0.1	25.10	24.65	-0.1	34	-0.22%
2020/12/11	0.1	24.68	0	0.00	24.55	0.1	33	0.26%
2020/12/10	0.1	24.87	0	0.00	24.60	0.1	34	0.41%
2020/12/09	0.2	25.56	0.2	25.97	24.75	0	33	0.12%
2020/12/08	1.5	24.85	0	0.00	24.65	1.5	33	4.41%
2020/12/07	1	25.05	0	0.00	24.85	1	33	3.00%
2020/12/03	0	24.85	0	0.00	24.75	0	35	0.06%
2020/12/01	0	24.80	0	0.00	24.90	0	37	0.11%
2020/11/30	0.1	25.92	0	0.00	25.00	0.1	37	0.21%
2020/11/27	0.1	25.49	0	0.00	24.85	0.1	37	0.19%
2020/11/25	0	26.30	0	0.00	25.15	0	37	0.11%
2020/11/24	0	24.90	0	0.00	25.15	0	36	0.13%
2020/11/19	0	24.50	0	0.00	24.45	0	35	0.06%
2020/11/18	0	24.15	0	0.00	24.20	0	34	0.05%
2020/11/17	0	24.10	0	0.00	24.00	0	34	0.01%
2020/11/09	0	23.90	0	0.00	23.75	0	36	0.06%
2020/11/06	0	23.90	0.1	23.85	23.70	0	36	-0.10%
2020/11/05	0	23.80	0	0.00	23.65	0	37	0.03%
2020/11/04	0	23.70	0.2	23.90	23.75	-0.1	37	-0.39%
2020/11/03	0.2	23.77	0.1	24.00	23.70	0.1	37	0.23%
2020/11/02	0.1	23.86	0.3	23.94	23.50	-0.2	37	-0.64%
2020/10/30	1	23.55	0	0.00	23.50	1	38	2.70%
2020/10/29	0.2	23.84	0	0.00	23.65	0.2	38	0.59%
2020/10/28	1.2	23.53	0	0.00	23.70	1.2	38	3.01%
2020/10/27	0.1	23.90	0	0.00	23.75	0.1	37	0.16%
2020/10/26	0.1	24.65	0	0.00	23.90	0.1	37	0.13%
2020/10/23	0	24.25	0	0.00	23.95	0	37	0.07%
2020/10/22	0	24.25	0	0.00	23.95	0	37	0.12%
2020/10/21	0.1	24.00	0	0.00	23.95	0.1	38	0.36%
2020/10/16	0	24.10	0	0.00	23.90	0	39	0.06%
2020/10/14	0	24.10	0	0.00	23.85	0	39	0.06%
2020/10/13	0	23.70	0	0.00	23.85	0	40	0.06%
2020/10/12	0	24.00	0	0.00	23.90	0	41	0.06%
2020/10/06	0	23.95	0	0.00	23.80	0	48	0.05%
2020/10/05	0	23.95	0	0.00	23.70	0	48	0.05%
2020/09/30	0.3	23.80	0	0.00	23.50	0.3	55	0.55%
2020/09/29	0.2	24.00	0	0.00	23.70	0.2	56	0.30%
2020/09/28	0.1	24.05	0	0.00	23.75	0.1	56	0.09%
2020/09/25	0.1	23.80	0	0.00	23.50	0.1	57	0.21%
2020/09/24	0.3	23.80	0	0.00	23.50	0.3	58	0.49%
2020/09/23	0	24.00	0	0.00	23.70	0	58	0.04%
2020/09/22	0	24.05	0	0.00	23.80	0	59	0.03%
2020/09/21	0.2	23.95	0	0.00	23.80	0.2	63	0.38%
2020/09/18	0.1	24.00	0	0.00	23.75	0.1	62	0.08%
2020/09/17	1	23.62	0	0.00	23.70	1	63	1.65%
2020/09/16	0	23.85	0	0.00	23.55	0	63	0.04%
2020/09/15	0	24.05	0	0.00	23.75	0	64	0.05%
2020/09/14	0.2	24.00	0	0.00	23.65	0.2	65	0.31%
2020/06/10	2	25.30	4	25.01	25.45	-2	32	-6.22%
2020/06/09	2	25.45	0	0.00	25.40	2	29	6.89%
2019/11/28	0.1	23.50	0	0.00	23.50	0.1	28	0.18%
2019/05/21	0	0.00	1	24.00	24.00	-1	23	-4.24%
2019/03/04	1	24.00	0	0.00	24.00	1	23	4.28%