加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    24張
  • 產業
    上市 貿易百貨類股▲1.69%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
欣欣 (2901)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10027.8500.0027.950260.11%
2024/05/09027.95128.1027.80-126-3.73%
2024/05/080.128.0500.0027.900.1260.39%
2024/05/06028.500.228.4528.60-0.225-0.73%
2024/04/300.128.5000.0028.200.1220.22%
2024/04/291.228.6500.0028.801.2225.20%
2024/04/26027.4000.0027.700200.13%
2024/04/250.227.35027.3027.350.1190.66%
2024/04/240.227.3100.0027.350.2201.23%
2024/04/230.127.1500.0027.000.1200.53%
2024/04/190.226.7500.0026.700.2211.00%
2024/04/180.826.9100.0027.000.8213.83%
2024/04/170.126.7100.0026.600.1220.63%
2024/04/160.226.9400.0026.200.2210.73%
2024/04/150.127.2600.0027.150.1200.33%
2024/04/120.827.3000.0027.200.8203.63%
2024/04/110.227.480.127.4027.450.1200.69%
2024/04/10027.4100.0027.450200.12%
2024/04/091.427.2800.0027.451.4206.65%
2024/04/080.226.8000.0027.050.2201.12%
2024/04/03026.580.426.5026.60-0.420-1.81%
2024/04/020.226.6200.0026.500.2201.08%
2024/04/01026.5200.0026.550200.16%
2024/03/290.126.6500.0026.450.1200.55%
2024/03/260.126.3500.0026.400.1210.42%
2024/03/2500.00026.5526.20020-0.14%
2024/03/220.226.6000.0026.400.2211.01%
2024/03/210.126.560.226.5526.55-0.121-0.66%
2024/03/200.526.7200.0026.550.5212.15%
2024/03/180.326.660.226.6726.750.1210.58%
2024/03/15026.840.126.8526.75-0.121-0.54%
2024/03/140.126.6000.0026.900.1210.46%
2024/03/130.526.5800.0026.500.5212.50%
2024/03/120.226.4800.0026.500.2210.71%
2024/03/110.126.2800.0026.300.1210.52%
2024/03/080.126.4200.0026.150.1210.53%
2024/03/07026.6100.0026.500210.23%
2024/03/060.226.7300.0026.500.2200.89%
2024/03/050.426.8100.0026.750.4211.81%
2024/03/040.126.9000.0026.850.1210.66%
2024/03/010.126.8500.0026.900.1210.35%
2024/02/290.526.7300.0026.650.5212.53%
2024/02/27026.7800.0026.550210.11%
2024/02/260.126.7000.0026.550.1210.60%
2024/02/230.226.6900.0026.700.2211.09%
2024/02/220.226.8600.0026.700.2210.82%
2024/02/210.126.770.126.8526.650210.09%
2024/02/200.226.9400.0026.700.2211.00%
2024/02/190.826.91027.0026.900.7223.35%
2024/02/160.126.8700.0026.850.1220.62%
2024/02/15026.8500.0026.850220.09%
2024/02/050.326.5200.0026.750.3221.41%
2024/02/020.227.0300.0026.800.2220.97%
2024/02/010.126.7500.0026.900.1220.49%
2024/01/31026.850.126.8326.60-0.122-0.50%
2024/01/30027.0000.0026.850220.14%
2024/01/29026.60026.8526.700220.00%
2024/01/26026.3500.0026.450220.09%
2024/01/25026.3000.0026.250220.10%
2024/01/24026.5000.0026.300220.01%
2024/01/230.126.2700.0026.250.1210.65%
2024/01/22026.3300.0026.250210.22%
2024/01/190.126.5000.0026.350.1210.65%
2024/01/18026.5200.0026.350220.14%
2024/01/170.226.5600.0026.400.2220.80%
2024/01/160.126.7600.0026.750.1210.46%
2024/01/15027.30027.5527.15021-0.05%
2024/01/1200.000.127.6027.65-0.121-0.51%
2024/01/11027.5000.0027.650210.20%
2024/01/100.227.6200.0027.300.2200.80%
2024/01/090.127.6800.0027.650.1200.43%
2024/01/050.127.3500.0027.750.1210.24%
2024/01/040.127.1000.0027.200.1210.48%
2024/01/030.127.0000.0027.000.1210.68%
2024/01/020.226.940.127.2026.900.1210.65%
2023/12/290.126.8500.0026.800.1210.46%
2023/12/250.126.0500.0026.350.1210.39%
2023/12/220.526.4000.0026.200.5212.10%
2023/12/210.126.4000.0026.400.1210.34%
2023/12/200.126.3000.0026.350.1200.48%
2023/12/190.426.300.126.2526.150.3201.26%
2023/12/180.126.1200.0026.200.1200.50%
2023/12/15126.0500.0026.201205.11%
2023/12/1400.000.126.2026.15-0.120-0.59%
2023/12/130.126.2000.0026.050.1200.42%
2023/12/120.126.2400.0026.200.1190.68%
2023/12/110.126.3000.0026.250.1190.46%
2023/12/080.126.3100.0026.350.1190.71%
2023/12/07126.20126.3026.400190.10%
2023/12/060.126.3100.0026.100.1190.46%
2023/12/050.126.1500.0026.100.1190.69%
2023/12/040.226.2200.0026.050.2190.90%
2023/12/010.126.2000.0026.200.1190.51%
2023/11/300.226.1800.0026.200.2190.77%
2023/11/290.126.0200.0026.250.1190.32%
2023/11/270.326.1500.0026.000.3181.70%
2023/11/24026.4000.0026.000180.15%
2023/11/2100.000.126.6526.75-0.117-0.56%
2023/11/20026.5500.0026.700170.05%
2023/11/170.226.4000.0026.600.2171.23%
2023/11/150.125.7500.0025.650.1180.70%
2023/11/141.125.93126.0025.900.1160.84%
2023/11/1300.000.526.5026.40-0.516-3.09%
2023/11/092.226.530.926.6026.351.3158.11%
2023/11/080.126.8900.0026.600.1150.50%
2023/11/07026.0500.0026.850160.07%
2023/11/061.126.12026.3526.501.1166.53%
2023/11/03026.3900.0026.150160.21%
2023/11/01026.3000.0026.400160.14%
2023/10/30026.2000.0026.300170.02%
2023/10/260.126.2500.0026.000.1170.33%
2023/10/25026.7000.0026.500160.17%
2023/10/24026.700.126.7026.65-0.116-0.43%
2023/10/23026.9000.0026.900160.02%
2023/10/190.226.9000.0027.000.2171.14%
2023/10/16026.8000.0027.300170.06%
2023/10/130.226.7500.0026.900.2170.92%
2023/10/12026.9000.0027.050180.02%
2023/10/11027.0300.0027.000180.14%
2023/10/060.227.0000.0027.000.2190.79%
2023/10/05026.80127.0027.00-119-5.14%
2023/10/04026.5000.0026.800180.02%
2023/09/270.126.9500.0026.900.1190.26%
2023/09/26026.2700.0026.950190.05%
2023/09/250.126.5000.0026.500.1190.57%
2023/09/220.126.3000.0026.600.1190.49%
2023/09/21026.4000.0026.200190.02%
2023/09/20026.490.126.6026.60-0.119-0.34%
2023/09/19026.440.126.3526.60-0.120-0.41%
2023/09/150.126.2800.0026.500.1210.52%
2023/09/14026.2700.0026.300250.18%
2023/09/13026.0100.0026.100270.12%
2023/09/120.226.0900.0026.100.2280.58%
2023/09/110.125.5400.0025.650.1290.51%
2023/09/06025.500.125.6025.40031-0.09%
2023/09/05025.7500.0025.550330.02%
2023/09/01025.6500.0025.550380.03%
2023/08/31025.6000.0025.500440.02%
2023/08/250.125.5000.0025.550.1770.17%
2023/08/24025.300.125.3025.50092-0.02%
2023/08/22025.3800.0025.4501060.03%
2023/08/210.225.3500.0025.200.21200.13%
2023/08/18025.6000.0025.5001220.02%
2023/08/1500.000.225.8525.70-0.2122-0.13%
2023/08/140.125.5000.0025.700.11230.08%
2023/08/111.125.270.925.3525.850.21230.17%
2023/08/100.425.34125.4025.60-0.6123-0.50%
2023/08/091.125.2600.0025.701.11220.93%
2023/08/081.425.620.925.7025.800.51220.42%
2023/08/07025.9100.0025.8001210.02%
2023/08/040.125.8000.0025.800.11210.10%
2023/08/020.125.8000.0025.800.11210.04%
2023/07/310.125.8500.0025.650.11210.09%
2023/07/280.225.7300.0025.550.21210.14%
2023/07/26125.750.125.8025.3511210.78%
2023/07/2500.000.125.7525.75-0.1121-0.04%
2023/07/24026.00025.6525.400121-0.01%
2023/07/210.125.950.225.6825.55-0.1121-0.04%
2023/07/200.125.45027.8025.5001210.02%
2023/07/191.225.4200.0025.301.21200.96%
2023/07/181.225.5200.0025.401.21201.01%
2023/07/170.525.710.425.9025.450.21200.16%
2023/07/140.326.2000.0026.250.31190.24%
2023/07/130.126.1500.0026.350.11190.04%
2023/07/12026.7300.0026.1501180.03%
2023/07/11026.9000.0026.5501170.02%
2023/07/0500.000.127.0527.10-0.1118-0.07%
2023/07/04027.4000.0027.0001180.01%
2023/07/03026.9000.0027.5001180.02%
2023/06/260.127.8000.0027.300.11160.09%
2023/06/200.227.4000.0027.300.21150.17%
2023/06/190.128.7500.0027.900.11110.04%
2023/06/1600.000.229.3029.10-0.2109-0.15%
2023/06/15028.6000.0029.1501080.02%
2023/06/1400.000.229.0528.55-0.2108-0.15%
2023/06/130.129.6000.0029.250.11070.11%
2023/06/0800.000.129.9529.70-0.1104-0.08%
2023/06/060.129.97030.6530.700.1990.09%
2023/06/0500.00032.8031.600930.00%
2023/06/0200.00131.0030.05-183-1.20%
2023/06/0100.00230.3030.30-271-2.79%
2023/05/31127.75227.4027.55-165-1.53%
2023/05/301030.66929.3328.051601.72%
2023/05/29129.502.329.6829.70-1.346-2.90%
2023/05/260.227.3200.0027.000.2350.55%
2023/05/250.129.050.829.3528.45-0.733-2.09%
2023/05/240.327.00326.0826.70-2.719-13.58%
2023/05/230.125.1000.0025.350.1180.43%
2023/05/190.125.2500.0025.200.1180.29%
2023/05/17025.0800.0025.200180.19%
2023/05/11124.6100.0025.001205.22%
2023/05/100.225.1500.0025.050.2200.89%
2023/05/090.125.0500.0025.050.1200.40%
2023/05/08024.9000.0025.050200.06%
2023/05/050.125.0600.0025.000.1200.29%
2023/05/040.125.8100.0024.900.1200.60%
2023/05/030.125.1200.0024.950.1200.24%
2023/05/020.225.5500.0024.950.2200.94%
2023/04/28024.9500.0025.000200.11%
2023/04/270.124.9700.0025.000.1200.64%
2023/04/260.224.89124.8024.90-0.820-3.92%
2023/04/250.424.9500.0024.800.4191.86%
2023/04/240.124.95025.0025.000190.13%
2023/04/210.124.8500.0024.900.1190.38%
2023/04/2000.000.124.9124.85-0.119-0.37%
2023/04/182.324.98125.0525.051.3196.52%
2023/04/170.225.1200.0025.050.2190.80%
2023/04/140.124.9500.0025.050.1190.36%
2023/04/13025.0500.0025.000190.08%
2023/04/12024.900.124.9524.85-0.117-0.31%
2023/04/11025.0000.0024.850170.23%
2023/04/10024.8300.0024.850170.17%
2023/04/070.124.81024.8024.850.1170.46%
2023/03/30024.7000.0024.750160.12%
2023/03/280.224.7300.0024.800.2171.32%
2023/03/270.124.8200.0024.800.1170.63%
2023/03/2400.001.124.9724.75-1.118-5.63%
2023/03/231.124.66124.6524.850.1190.61%
2023/03/220.124.880.224.9024.75-0.120-0.57%
2023/03/21025.000.124.9024.80-0.120-0.29%
2023/03/20024.8000.0024.500200.01%
2023/03/1700.000.424.7524.80-0.420-1.76%
2023/03/160.124.9500.0024.700.1210.47%
2023/03/140.124.7500.0024.850.1220.36%
2023/03/132.224.7100.0024.852.2229.92%
2023/03/100.225.401.224.8424.95-1.122-4.77%
2023/03/09025.5500.0025.400210.05%
2023/03/080.125.4500.0025.550.1210.52%
2023/03/07025.4000.0025.500220.03%
2023/03/0600.00025.6025.50022-0.18%
2023/03/0300.000.425.6025.55-0.421-1.76%
2023/03/0200.00025.6525.60022-0.19%
2023/03/010.125.5600.0025.600.1220.29%
2023/02/240.125.800.225.7825.60-0.122-0.54%
2023/02/2300.000.425.9126.00-0.421-2.05%
2023/02/220.125.2000.0025.450.1200.58%
2023/02/2100.000.225.0525.15-0.220-0.99%
2023/02/20124.8500.0024.851195.16%
2023/02/172.224.7100.0024.902.21911.31%
2023/02/16024.850.124.8524.85-0.118-0.50%
2023/02/150.424.6600.0024.650.4182.03%
2023/02/141.324.480.424.4024.350.9184.84%
2023/02/130.124.380.524.3524.25-0.418-2.01%
2023/02/101.524.20024.2024.251.5178.43%
2023/02/090.324.062.124.0024.00-1.917-10.89%
2023/02/080.324.11124.0524.05-0.718-4.02%
2023/02/070.124.2000.0024.050.1180.64%
2023/02/06123.91024.0023.951185.53%
2023/02/030.223.930.124.1023.850.2180.93%
2023/02/021.123.8200.0023.851.1186.03%
2023/02/010.223.9500.0023.850.2181.28%
2023/01/310.124.0000.0023.850.1180.34%
2023/01/300.323.9400.0023.800.3181.74%
2023/01/170.123.7300.0023.650.1180.64%
2023/01/160.223.75025.2823.700.2200.95%
2023/01/130.323.720.123.8023.700.2200.94%
2023/01/120.223.8200.0023.750.2200.78%
2023/01/1100.000.123.7023.80-0.121-0.40%
2023/01/10023.6500.0023.650210.10%
2023/01/090.323.7400.0023.700.3221.14%
2023/01/06023.7000.0023.650230.09%
2023/01/050.123.7200.0023.650.1250.29%
2023/01/040.123.700.223.7023.60025-0.11%
2023/01/030.323.5600.0023.500.3271.10%
2022/12/300.223.710.123.6023.650.1280.39%
2022/12/290.423.6000.0023.400.4281.48%
2022/12/271.123.5000.0023.451.1283.73%
2022/12/261.123.6900.0023.201.1303.48%
2022/12/230.123.550.123.5523.30-0.131-0.20%
2022/12/22023.9000.0023.600310.02%
2022/12/210.223.4000.0023.250.2320.59%
2022/12/20023.6000.0023.400320.09%
2022/12/190.123.6900.0023.500.1340.23%
2022/12/150.123.8200.0023.800.1340.36%
2022/12/14023.7500.0023.550330.02%
2022/12/130.223.5700.0023.700.2330.69%
2022/12/12023.6000.0023.550320.03%
2022/12/09023.6000.0023.650320.05%
2022/12/081.223.4300.0023.401.2323.63%
2022/12/070.323.7900.0023.500.3320.94%
2022/12/06023.9900.0023.750310.13%
2022/12/050.323.8000.0023.750.3300.87%
2022/12/021.123.7100.0023.701.1313.56%
2022/12/011.223.7100.0023.751.2313.68%
2022/11/300.223.7200.0023.700.2310.65%
2022/11/290.123.5600.0023.700.1310.30%
2022/11/280.123.5500.0023.450.1320.36%
2022/11/250.223.53023.5023.450.2330.46%
2022/11/231.323.3700.0023.401.3333.73%
2022/11/180.123.5400.0023.450.1350.21%
2022/11/170.123.6000.0023.450.1370.13%
2022/11/16023.5000.0023.450380.12%
2022/11/110.123.5300.0023.450.1470.13%
2022/11/090.123.4000.0023.400.1480.21%
2022/11/080.123.3500.0023.250.1500.15%
2022/11/070.223.3100.0023.250.2500.38%
2022/11/04023.1000.0023.300500.06%
2022/11/030.223.2500.0023.150.2500.47%
2022/11/020.323.4100.0023.200.3490.54%
2022/11/010.123.6000.0023.500.1490.10%
2022/10/280.123.5200.0023.500.1490.17%
2022/10/270.223.5000.0023.500.2490.41%
2022/10/26023.3000.0023.350500.02%
2022/10/25023.4000.0023.300500.05%
2022/10/21023.2000.0023.200490.04%
2022/10/200.323.0600.0022.900.3500.64%
2022/10/19023.3000.0023.250490.09%
2022/10/17023.3800.0023.150480.05%
2022/10/130.123.170.323.2023.40-0.348-0.53%
2022/10/120.223.3500.0023.400.2470.45%
2022/10/111.523.1700.0023.351.5463.33%
2022/10/070.223.3900.0023.300.2440.38%
2022/10/061.123.2600.0023.351.1442.53%
2022/10/050.323.4700.0023.300.3430.66%
2022/10/040.123.5500.0023.450.1420.24%
2022/10/030.323.5000.0023.500.3420.59%
2022/09/290.323.3400.0023.250.3430.59%
2022/09/280.223.55023.5523.200.2400.41%
2022/09/270.123.5100.0023.550.1410.30%
2022/09/260.923.5500.0023.450.9412.16%
2022/09/220.423.83024.0023.750.4391.00%
2022/09/210.324.0500.0023.850.3370.72%
2022/09/200.224.1200.0024.050.2360.67%
2022/09/190.124.1300.0024.000.1360.16%
2022/09/161.124.0800.0024.151.1363.09%
2022/09/150.324.18124.0024.20-0.736-1.84%
2022/09/140.124.1900.0024.000.1380.30%
2022/09/130.124.1600.0024.150.1380.36%
2022/09/120.224.2400.0024.050.2390.60%
2022/09/08024.2500.0024.150390.10%
2022/09/07024.0800.0024.100390.07%
2022/09/06024.2500.0024.250390.05%
2022/09/05024.5300.0024.250390.12%
2022/09/02024.2800.0024.000400.02%
2022/09/01024.14124.0024.00-140-2.35%
2022/08/310.224.2100.0024.200.2400.41%
2022/08/300.424.3700.0024.200.4400.94%
2022/08/290.324.23324.0524.00-2.739-6.72%
2022/08/260.124.2000.0024.200.1390.26%
2022/08/250.324.0400.0024.100.3400.69%
2022/08/245.524.2100.0024.005.54113.09%
2022/08/230.123.7000.0023.650.1400.16%
2022/08/22123.8400.0023.551422.32%
2022/08/190.223.9000.0023.850.2410.36%
2022/08/180.224.0000.0023.700.2430.39%
2022/08/170.124.1400.0023.900.1450.18%
2022/08/162.223.5200.0023.502.2425.26%
2022/08/150.123.7800.0023.800.1380.37%
2022/08/120.523.8700.0023.600.5381.32%
2022/08/110.124.0500.0023.950.1370.29%
2022/08/10024.0000.0023.900410.05%
2022/08/09023.9000.0023.850410.01%
2022/08/0800.000.123.9523.80-0.141-0.16%
2022/08/030.224.0400.0023.600.2430.45%
2022/08/020.223.8500.0023.750.2430.45%
2022/08/010.224.0400.0023.850.2440.37%
2022/07/290.524.1400.0024.050.5441.02%
2022/07/280.124.1600.0024.050.1440.28%
2022/07/27024.2000.0024.050450.05%
2022/07/26024.1500.0024.000440.04%
2022/07/250.524.0500.0024.000.5441.08%
2022/07/220.124.1000.0023.900.1460.23%
2022/07/21323.8500.0023.853476.40%
2022/07/200.223.9900.0023.900.2470.38%
2022/07/190.124.0500.0023.800.1470.12%
2022/07/180.124.8500.0023.900.1480.29%
2022/07/150.123.9200.0023.850.1480.16%
2022/07/140.124.2000.0023.900.1480.21%
2022/07/13024.3000.0023.900480.10%
2022/07/120.423.5400.0023.500.4480.76%
2022/07/110.523.7000.0023.400.5491.02%
2022/07/08023.4800.0023.500480.08%
2022/07/060.123.4700.0023.450.1490.27%
2022/07/050.123.4900.0023.500.1500.13%
2022/07/010.123.9500.0023.450.1510.25%
2022/06/300.124.0300.0023.750.1500.23%
2022/06/28024.3500.0024.100530.05%
2022/06/270.124.4000.0023.850.1530.11%
2022/06/240.123.7000.0023.700.1550.14%
2022/06/220.223.8400.0023.450.2570.29%
2022/06/211.123.6200.0023.851.1551.95%
2022/06/200.124.2500.0023.900.1540.15%
2022/06/1600.000.124.1023.95-0.153-0.19%
2022/06/140.223.7700.0023.700.2540.40%
2022/06/130.423.5600.0023.500.4540.67%
2022/06/100.324.0000.0023.900.3530.56%
2022/06/090.124.0000.0023.900.1520.21%
2022/06/080.323.8800.0023.900.3520.63%
2022/06/070.223.7700.0023.600.2510.38%
2022/06/060.223.7800.0023.700.2510.29%
2022/06/020.323.4800.0023.650.3510.52%
2022/06/011.823.3000.0023.301.8503.58%
2022/05/311.223.3100.0023.301.2492.31%
2022/05/300.923.4900.0023.150.9491.80%
2022/05/274.723.300.623.6023.354.1478.74%
2022/05/261.423.4000.0023.401.4453.10%
2022/05/251.223.5100.0023.401.2432.70%
2022/05/240.223.5600.0023.450.2420.42%
2022/05/230.123.8100.0023.400.1410.32%
2022/05/201.623.5000.0023.451.6394.13%
2022/05/192.323.4000.0023.402.3385.89%
2022/05/186.323.520.823.8023.405.53814.19%
2022/05/170.123.6700.0023.600.1340.28%
2022/05/160.823.7500.0023.450.8342.30%
2022/05/130.723.8700.0023.750.7341.91%
2022/05/121.823.9400.0023.751.8345.29%
2022/05/111.724.0900.0023.901.7335.22%
2022/05/100.624.4300.0024.300.6312.02%
2022/05/090.524.4500.0024.350.5311.61%
2022/05/060.124.6500.0024.600.1320.34%
2022/05/050.724.8100.0024.600.7312.16%
2022/05/040.624.7500.0024.500.6321.94%
2022/05/031.624.6800.0024.601.6325.09%
2022/04/290.324.9600.0024.700.3321.06%
2022/04/281.724.9900.0024.751.7325.30%
2022/04/270.324.6800.0024.550.3310.88%
2022/04/250.324.770.224.8024.600.1300.25%
2022/04/221.224.6000.0024.601.2303.83%
2022/04/21124.9000.0024.751303.40%
2022/04/200.725.0100.0024.900.7302.34%
2022/04/191.524.8900.0024.901.5314.90%
2022/04/180.124.8900.0024.700.1310.35%
2022/04/15024.9500.0024.750300.13%
2022/04/140.124.9500.0024.850.1300.37%
2022/04/13024.9000.0024.800320.13%
2022/04/12025.0400.0024.700310.11%
2022/04/111.224.660.424.9524.650.8322.60%
2022/04/07025.1000.0024.800330.15%
2022/04/06025.0500.0024.950340.09%
2022/04/012.324.8800.0024.902.3425.38%
2022/03/310.225.3000.0025.150.2400.49%
2022/03/300.625.2700.0025.150.6401.38%
2022/03/292.824.9200.0024.852.8397.06%
2022/03/282.324.8000.0024.702.3376.02%
2022/03/18125.0000.0025.001362.75%
2022/03/1700.000.125.1525.20-0.135-0.29%
2022/03/100.125.3000.0025.200.1360.27%
2022/03/0900.00025.4025.200360.00%
2022/03/070.125.0700.0025.000.1360.34%
2022/03/030.125.4800.0025.450.1350.28%
2022/02/210.125.4000.0025.250.1370.13%
2022/02/1700.00025.2025.250380.00%
2022/02/140.125.1000.0025.000.1390.26%
2022/02/110.125.2800.0025.100.1390.26%
2022/02/090.125.1600.0025.150.1400.28%
2022/02/080.225.4100.0025.150.2390.55%
2022/02/07025.4000.0025.300390.10%
2022/01/260.525.3500.0025.100.5401.25%
2022/01/250.125.2500.0025.150.1400.30%
2022/01/2400.000.225.4025.20-0.240-0.49%
2022/01/2000.00125.5525.50-140-2.46%
2022/01/1800.00025.5025.45042-0.06%
2022/01/17325.5000.0025.453446.81%
2022/01/140.225.5000.0025.400.2440.44%
2022/01/13025.75125.4525.45-144-2.15%
2022/01/120.126.0000.0025.900.1430.23%
2022/01/10026.00026.3526.000450.00%
2022/01/070.126.30026.3026.150.1460.13%
2022/01/060.326.020.125.7526.100.3470.54%
2022/01/050.125.8600.0025.700.1470.23%
2022/01/040.125.7700.0025.600.1500.15%
2022/01/031.325.470.325.8025.451502.00%
2021/12/300.527.0200.0026.450.5510.87%
2021/12/292.125.51026.9026.902504.04%
2021/12/280.125.2200.0025.250.1490.23%
2021/12/24025.2000.0025.100430.06%
2021/12/21025.0000.0024.900430.08%
2021/12/200.225.0600.0025.000.2440.54%
2021/12/160.225.1900.0025.100.2450.39%
2021/12/141.424.88025.1525.001.4443.01%
2021/12/130.125.1500.0024.900.1440.11%
2021/12/100.125.2000.0025.150.1440.11%
2021/12/09025.2000.0025.200440.09%
2021/12/080.225.1800.0025.150.2440.44%
2021/12/07025.1500.0025.100450.04%
2021/12/060.125.0500.0025.000.1440.13%
2021/12/020.125.0500.0025.000.1450.22%
2021/11/30124.9500.0025.051452.27%
2021/11/290.125.2000.0025.050.1440.11%
2021/11/26125.0000.0025.151452.22%
2021/11/250.125.2000.0025.250.1440.26%
2021/11/230.125.2500.0025.100.1440.11%
2021/11/220.125.2500.0025.150.1450.11%
2021/11/190.125.4000.0025.200.1450.15%
2021/11/16026.1000.0025.100430.05%
2021/11/120.125.2000.0025.100.1450.11%
2021/11/110.125.3500.0025.000.1450.18%
2021/11/100.125.4000.0025.200.1440.13%
2021/11/040.125.2000.0025.000.1430.23%
2021/10/290.125.1000.0024.850.1440.23%
2021/10/280.525.0000.0025.000.5441.12%
2021/10/27025.2500.0025.050540.08%
2021/10/260.125.250.225.2925.00-0.159-0.19%
2021/10/251.524.9600.0025.201.5582.50%
2021/10/21024.9000.0024.750560.01%
2021/10/180.124.8800.0024.450.1550.22%
2021/10/150.224.8000.0024.600.2540.27%
2021/10/140.124.86025.1024.550.1540.12%
2021/10/1300.00025.0024.650520.00%
2021/10/08026.0500.0025.650480.04%
2021/10/07026.0000.0026.050470.04%
2021/09/290.126.6500.0026.650.1460.22%
2021/08/3000.00025.6025.65054-0.08%
2021/08/2500.00026.0525.55055-0.05%
2021/08/2400.00026.0026.00055-0.08%
2021/08/2300.000.226.0026.00-0.255-0.40%
2021/08/2000.000.425.9525.95-0.455-0.72%
2021/08/1900.000.325.8025.60-0.355-0.55%
2021/08/181.925.200.825.6525.851.1551.99%
2021/08/1700.00025.7025.70053-0.07%
2021/08/1000.000.127.9025.75-0.155-0.25%
2021/08/090.125.8000.0025.850.1570.18%
2021/08/0600.000.127.0025.90-0.157-0.20%
2021/08/04126.1000.0026.101561.77%
2021/08/020.126.20026.0025.800.1560.15%
2021/07/2800.00027.6527.80041-0.06%
2021/07/19027.3000.0029.650460.01%
2021/07/1400.00030.0029.45050-0.08%
2021/07/120.129.8000.0029.900.1530.09%
2021/07/0800.00030.4230.00059-0.04%
2021/07/0500.000.129.3029.35-0.167-0.16%
2021/07/02029.2500.0029.250710.05%
2021/06/29029.4500.0029.450810.01%
2021/06/2400.00030.9530.90088-0.02%
2021/06/2200.00032.0031.20088-0.05%
2021/06/160.127.7500.0027.500.11190.06%
2021/06/15027.8000.0027.8001290.01%
2021/06/11028.0000.0028.1501470.00%
2021/06/090.128.1000.0028.150.11610.03%
2021/06/070.129.3500.0029.050.11610.03%
2021/05/31028.4000.0028.3001590.00%
2021/05/27028.2500.0028.2501590.00%
2021/05/26028.50028.2528.500159-0.01%
2021/05/25029.200.129.2529.10-0.1159-0.04%
2021/05/17027.5000.0028.5001580.02%
2021/05/14029.55229.9529.55-2157-1.27%
2021/05/1300.000.129.6330.50-0.1156-0.08%
2021/05/1200.000.128.6030.40-0.1155-0.04%
2021/05/11029.9000.0029.8501540.01%
2021/05/1000.00031.8031.800154-0.01%
2021/05/06031.0000.0031.8501540.01%
2021/05/0300.00033.4532.750153-0.01%
2021/04/29034.8000.0034.5501520.01%
2021/04/28033.10133.0035.95-1151-0.65%
2021/04/26034.3000.0033.8501490.01%
2021/04/2000.00034.7035.300145-0.02%
2021/04/19035.2000.0035.3001430.00%
2021/04/14035.8000.0035.9001390.00%
2021/03/31032.0000.0033.6501110.04%
2021/03/29031.50031.6031.7001050.02%
2021/03/25031.15031.2531.300102-0.01%
2021/03/2400.00031.2031.700101-0.01%
2021/03/23030.800.130.3630.80-0.197-0.07%
2021/03/22031.2000.0031.200920.02%
2021/03/19129.501.230.8030.80-0.283-0.24%
2021/03/18026.9500.0028.000680.04%
2021/03/17225.98526.8027.00-358-5.14%
2021/03/16024.720.226.3226.40-0.140-0.35%
2021/03/150.124.2600.0024.000.1260.30%
2021/03/120.224.0000.0024.000.2270.71%
2021/03/110.123.97124.0024.00-0.927-3.09%
2021/03/100.124.1300.0023.900.1280.28%
2021/03/09024.10024.9524.05027-0.05%
2021/03/080.124.24024.9524.050.1280.43%
2021/03/05024.2000.0024.250270.08%
2021/03/040.124.2000.0024.200.1280.17%
2021/02/26024.180.124.9024.15030-0.07%
2021/02/240.124.4700.0024.100.1320.28%
2021/02/230.223.8000.0023.950.2330.48%
2021/02/223.123.7400.0023.603.1349.00%
2021/02/19023.8000.0023.550350.07%
2021/02/180.123.6000.0023.500.1350.21%
2021/02/050.323.3100.0023.350.3360.83%
2021/02/040.223.4600.0023.300.2360.51%
2021/02/030.123.4400.0023.350.1360.18%
2021/02/020.123.3400.0023.300.1370.24%
2021/02/010.223.5400.0023.250.2370.44%
2021/01/290.523.5200.0023.350.5371.39%
2021/01/280.123.91025.4023.500.1360.20%
2021/01/260.123.7700.0023.500.1360.23%
2021/01/250.223.6000.0023.500.2360.42%
2021/01/220.123.7000.0023.500.1370.16%
2021/01/21024.6000.0023.750370.00%
2021/01/200.223.97024.4023.750.1370.32%
2021/01/18024.05024.5524.100370.03%
2021/01/151.524.1700.0024.001.5383.95%
2021/01/14024.400.224.5124.15-0.238-0.44%
2021/01/13024.450.724.5224.40-0.737-1.82%
2021/01/12124.210.124.7024.400.9372.43%
2021/01/110.124.750.124.8324.400370.01%
2021/01/08024.450.124.7524.35-0.137-0.18%
2021/01/070.124.450.224.7524.40-0.137-0.38%
2021/01/060.324.690.424.8624.40-0.137-0.39%
2021/01/052.124.620.324.8724.651.9374.99%
2021/01/04024.9500.0024.750360.06%
2020/12/3100.000.425.1424.70-0.435-1.01%
2020/12/30024.750.524.7424.70-0.435-1.18%
2020/12/291.424.62124.9324.650.4351.05%
2020/12/281.324.5000.0024.501.3353.54%
2020/12/2500.00026.2524.60035-0.01%
2020/12/240.224.600.226.2524.60035-0.06%
2020/12/230.124.730.224.7424.65-0.235-0.45%
2020/12/220.124.800.324.9124.70-0.235-0.61%
2020/12/210.124.170.624.7624.50-0.534-1.36%
2020/12/18124.450.125.5024.501342.86%
2020/12/17024.70025.2024.70034-0.02%
2020/12/1600.000.125.1024.65-0.134-0.22%
2020/12/110.124.6800.0024.550.1330.26%
2020/12/100.124.8700.0024.600.1340.41%
2020/12/090.225.560.225.9724.750330.12%
2020/12/081.524.8500.0024.651.5334.41%
2020/12/07125.0500.0024.851333.00%
2020/12/03024.8500.0024.750350.06%
2020/12/01024.8000.0024.900370.11%
2020/11/300.125.9200.0025.000.1370.21%
2020/11/270.125.4900.0024.850.1370.19%
2020/11/25026.3000.0025.150370.11%
2020/11/24024.9000.0025.150360.13%
2020/11/19024.5000.0024.450350.06%
2020/11/18024.1500.0024.200340.05%
2020/11/17024.1000.0024.000340.01%
2020/11/09023.9000.0023.750360.06%
2020/11/06023.900.123.8523.70036-0.10%
2020/11/05023.8000.0023.650370.03%
2020/11/04023.700.223.9023.75-0.137-0.39%
2020/11/030.223.770.124.0023.700.1370.23%
2020/11/020.123.860.323.9423.50-0.237-0.64%
2020/10/30123.5500.0023.501382.70%
2020/10/290.223.8400.0023.650.2380.59%
2020/10/281.223.5300.0023.701.2383.01%
2020/10/270.123.9000.0023.750.1370.16%
2020/10/260.124.6500.0023.900.1370.13%
2020/10/23024.2500.0023.950370.07%
2020/10/22024.2500.0023.950370.12%
2020/10/210.124.0000.0023.950.1380.36%
2020/10/16024.1000.0023.900390.06%
2020/10/14024.1000.0023.850390.06%
2020/10/13023.7000.0023.850400.06%
2020/10/12024.0000.0023.900410.06%
2020/10/06023.9500.0023.800480.05%
2020/10/05023.9500.0023.700480.05%
2020/09/300.323.8000.0023.500.3550.55%
2020/09/290.224.0000.0023.700.2560.30%
2020/09/280.124.0500.0023.750.1560.09%
2020/09/250.123.8000.0023.500.1570.21%
2020/09/240.323.8000.0023.500.3580.49%
2020/09/23024.0000.0023.700580.04%
2020/09/22024.0500.0023.800590.03%
2020/09/210.223.9500.0023.800.2630.38%
2020/09/180.124.0000.0023.750.1620.08%
2020/09/17123.6200.0023.701631.65%
2020/09/16023.8500.0023.550630.04%
2020/09/15024.0500.0023.750640.05%
2020/09/140.224.0000.0023.650.2650.31%
2020/06/10225.30425.0125.45-232-6.22%
2020/06/09225.4500.0025.402296.89%
2019/11/280.123.5000.0023.500.1280.18%
2019/05/2100.00124.0024.00-123-4.24%
2019/03/04124.0000.0024.001234.28%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨－2024/03/28
...詳全文
臺灣企銀主辦慶欣欣鋼鐵46.8億元聯貸簽約UDN聯合新聞網－2024/03/27
臺灣企銀（2834）統籌主辦慶欣欣鋼鐵股份有限公司5年期新臺幣46.8億元聯合授信案，27日由臺灣企銀董事長劉佩真代表聯......詳全文
生技業欣欣向「龍」打造第二座護國神山Anue鉅亨－2024/02/12
...詳全文
欣欣 相關文章
欣欣 相關影音