匯僑 (2904)-國泰-高雄券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市其他類股▲0.29%
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	18.10	0	0.00	18.10	2	36	5.52%
2024/11/20	0	18.28	0	0.00	18.10	0	36	0.06%
2024/11/18	0	0.00	3	18.25	18.05	-3	38	-7.79%
2024/11/13	1	18.10	0	0.00	18.05	1	39	2.54%
2024/11/12	2	18.10	0	0.00	18.15	2	43	4.63%
2024/11/11	3	18.30	0	0.00	18.35	3	42	6.98%
2024/11/07	2	18.23	0	0.00	18.20	2	44	4.54%
2024/11/05	1	18.25	0	0.00	18.35	1	43	2.32%
2024/11/01	1	18.25	0	0.00	18.25	1	46	2.14%
2024/10/30	1	18.25	0	0.00	18.20	1	46	2.17%
2024/10/29	2	18.30	0	0.00	18.25	2	46	4.30%
2024/10/28	1	18.40	0	0.00	18.40	1	46	2.14%
2024/10/11	1	18.50	0	0.00	18.45	1	54	1.85%
2024/10/09	0	0.00	2	18.45	18.50	-2	55	-3.58%
2024/10/04	1	18.55	0	0.00	18.55	1	62	1.59%
2024/09/23	0	0.00	1	18.40	18.35	-1	67	-1.48%
2024/09/19	0	18.30	0	0.00	18.45	0	69	0.04%
2024/09/11	1	18.10	0	0.00	18.10	1	71	1.41%
2024/09/10	1	18.50	0	0.00	18.25	1	71	1.40%
2024/09/04	0	18.35	0	0.00	18.15	0	74	0.01%
2024/09/03	0	18.70	0	0.00	18.60	0	80	0.01%
2024/09/02	0	18.45	0	0.00	18.70	0	80	0.01%
2024/08/30	0	0.00	0	18.60	18.60	0	80	0.00%
2024/08/21	0.1	18.80	4	18.75	18.80	-3.9	82	-4.74%
2024/08/20	1	18.80	0	0.00	18.70	1	82	1.22%
2024/08/19	0	0.00	0.4	18.75	18.75	-0.4	88	-0.48%
2024/08/16	1	18.65	0	0.00	18.60	1	87	1.14%
2024/08/13	0	0.00	2	18.35	18.40	-2	83	-2.39%
2024/08/07	0	18.45	0	0.00	18.30	0	84	0.04%
2024/08/06	2	17.90	0	0.00	17.95	2	85	2.33%
2024/08/05	0.2	18.00	0	0.00	18.05	0.2	85	0.20%
2024/07/31	0	0.00	2	18.55	18.65	-2	83	-2.40%
2024/07/30	0	0.00	5	18.54	18.50	-5	83	-6.02%
2024/07/26	2.1	18.60	0	18.75	18.55	2.1	81	2.51%
2024/07/12	0.1	18.90	0.3	18.78	19.00	-0.2	78	-0.25%
2024/07/11	0.2	18.85	0	0.00	18.85	0.2	77	0.19%
2024/07/10	2	19.08	0	0.00	19.05	2	77	2.59%
2024/07/04	1	19.20	0	0.00	19.20	1	74	1.35%
2024/07/03	0.1	19.15	0	0.00	19.10	0.1	74	0.13%
2024/07/01	0.1	19.10	0	0.00	19.10	0.1	74	0.07%
2024/06/26	0.3	19.48	0	0.00	19.25	0.3	72	0.35%
2024/06/25	0	0.00	6	19.42	19.45	-6	69	-8.61%
2024/06/21	0	0.00	0.4	19.36	19.15	-0.4	70	-0.51%
2024/06/20	0.1	19.30	0	0.00	19.25	0.1	70	0.14%
2024/06/19	1	19.30	2	19.35	19.30	-1	70	-1.42%
2024/06/18	0	0.00	1	19.40	19.30	-1	70	-1.42%
2024/06/17	1	19.30	0	0.00	19.35	1	70	1.42%
2024/06/12	0.1	19.55	0	0.00	19.50	0.1	70	0.14%
2024/06/07	1	19.85	0	0.00	19.55	1	69	1.43%
2024/05/30	0.5	18.85	0	0.00	18.90	0.5	69	0.71%
2024/05/27	0.3	18.65	0	0.00	18.65	0.3	71	0.37%
2024/05/22	0.1	18.65	0	0.00	18.55	0.1	66	0.15%
2024/05/21	0	0.00	2.2	18.61	18.70	-2.2	66	-3.33%
2024/05/20	0.3	18.70	0	0.00	18.70	0.3	66	0.45%
2024/05/17	0.1	18.55	0	0.00	18.70	0.1	66	0.15%
2024/05/16	0	0.00	2	18.50	18.65	-2	66	-3.01%
2024/05/15	0.2	18.50	0.1	18.50	18.50	0.1	65	0.14%
2024/05/14	0.1	18.50	0	0.00	18.50	0.1	66	0.17%
2024/05/13	1	18.25	0	0.00	18.55	1	65	1.53%
2024/05/10	4	18.35	0	0.00	18.35	4	64	6.22%
2024/05/09	10	18.35	0	0.00	18.30	10	63	15.69%
2024/05/08	3	18.33	0	0.00	18.30	3	62	4.77%
2024/05/07	2	18.30	0	0.00	18.30	2	62	3.18%
2024/04/24	1	18.05	0	0.00	18.15	1	61	1.63%
2024/04/18	0.1	18.10	0	0.00	18.00	0.1	60	0.08%
2024/04/17	1.3	18.06	0	0.00	18.10	1.3	59	2.17%
2024/04/15	0.1	18.25	0	0.00	18.20	0.1	58	0.21%
2024/04/11	0.1	18.30	0	0.00	18.25	0.1	54	0.14%
2024/04/10	0.1	18.35	0	0.00	18.30	0.1	54	0.09%
2024/03/28	0.1	18.25	0	0.00	18.20	0.1	53	0.09%
2024/03/14	0.3	18.13	0	0.00	18.20	0.3	53	0.62%
2024/03/13	0.1	18.15	0	0.00	18.15	0.1	52	0.28%
2024/03/08	0.3	18.23	0	0.00	18.15	0.3	49	0.66%
2024/03/07	0.4	18.27	0	0.00	18.30	0.4	48	0.90%
2024/03/06	0.5	18.45	0	0.00	18.35	0.5	46	1.02%
2024/03/05	0.3	18.52	0	0.00	18.35	0.3	44	0.73%
2024/03/04	0.5	18.62	0	0.00	18.40	0.5	43	1.08%
2024/02/27	0.2	18.65	0	0.00	18.65	0.2	40	0.40%
2024/02/26	0.2	18.69	0	0.00	18.70	0.2	38	0.47%
2024/02/21	0.1	18.75	0	0.00	18.75	0.1	37	0.13%
2024/02/20	0.2	18.70	0	0.00	18.80	0.2	36	0.44%
2024/02/19	0.2	18.75	0	0.00	18.80	0.2	36	0.44%
2024/01/26	0.2	18.80	0	0.00	18.75	0.2	33	0.46%
2024/01/24	0.1	18.75	0	0.00	18.70	0.1	32	0.24%
2023/12/27	0.1	19.01	0	0.00	19.05	0.1	31	0.32%
2023/12/20	0.1	19.15	0	0.00	19.05	0.1	31	0.32%
2023/12/19	0	0.00	0	19.05	19.05	0	31	-0.14%
2023/12/18	0	0.00	1	19.05	19.05	-1	31	-3.18%
2023/12/13	0.3	18.82	0	0.00	19.00	0.3	30	0.86%
2023/12/07	0	0.00	0.1	19.16	19.10	-0.1	27	-0.19%
2023/12/06	0	0.00	0.2	19.15	19.20	-0.2	27	-0.76%
2023/12/05	0	0.00	1	19.10	19.05	-1	27	-3.69%
2023/12/04	0	0.00	2	19.00	19.05	-2	26	-7.54%
2023/12/01	0.6	19.05	0	0.00	19.05	0.6	26	2.30%
2023/11/30	0.3	19.05	0	0.00	19.00	0.3	26	1.06%
2023/11/27	0.1	18.95	0	0.00	18.95	0.1	25	0.41%
2023/11/21	0.1	19.00	0	0.00	19.00	0.1	26	0.37%
2023/11/17	0.2	19.03	0	0.00	19.00	0.2	26	0.81%
2023/11/10	0.2	19.02	0	0.00	19.00	0.2	28	0.78%
2023/10/30	0.1	18.65	0	0.00	18.60	0.1	32	0.33%
2023/10/17	0.1	18.85	0	0.00	18.95	0.1	34	0.29%
2023/10/16	0.1	19.10	0	0.00	19.05	0.1	34	0.17%
2023/10/05	0.2	18.80	0	0.00	18.85	0.2	34	0.46%
2023/10/04	0.1	18.81	5	18.65	18.65	-4.9	34	-14.10%
2023/10/03	0.1	18.90	0	0.00	18.85	0.1	33	0.39%
2023/10/02	0.2	18.98	0	0.00	18.95	0.2	34	0.62%
2023/09/28	0.2	18.93	0	0.00	18.80	0.2	34	0.61%
2023/09/27	0.1	18.95	0	0.00	18.90	0.1	36	0.29%
2023/09/26	0.3	19.03	0	0.00	18.90	0.3	37	0.71%
2023/09/25	0.1	19.00	0	0.00	19.05	0.1	38	0.27%
2023/09/21	0.1	19.05	0	0.00	19.05	0.1	39	0.27%
2023/09/19	0	19.15	0	0.00	19.10	0	40	0.00%
2023/09/18	0	19.20	0	0.00	19.15	0	40	0.00%
2023/09/14	0.2	19.07	0	0.00	19.05	0.2	40	0.52%
2023/09/12	0	19.30	0	0.00	19.10	0	39	0.05%
2023/09/11	0.1	19.10	0	0.00	19.10	0.1	39	0.25%
2023/09/05	0.1	19.15	0	0.00	19.15	0.1	40	0.26%
2023/08/21	0.2	19.25	0	0.00	19.25	0.2	40	0.50%
2023/08/16	0.1	19.30	0	0.00	19.30	0.1	41	0.24%
2023/08/15	0	0.00	2	19.30	19.30	-2	41	-4.84%
2023/08/14	0.2	19.50	0	0.00	19.35	0.2	41	0.37%
2023/08/11	0.3	19.65	0	0.00	19.55	0.3	41	0.67%
2023/08/01	0.1	19.55	0	0.00	19.70	0.1	41	0.15%
2023/07/28	0.1	19.55	0	0.00	19.75	0.1	42	0.24%
2023/07/26	0.1	19.65	0	0.00	19.60	0.1	42	0.24%
2023/07/24	0.2	19.85	0	0.00	19.70	0.2	41	0.37%
2023/07/20	0.2	19.70	0	0.00	19.70	0.2	41	0.50%
2023/07/18	0.1	19.75	0	0.00	19.70	0.1	41	0.24%
2023/07/14	0.3	19.85	0	0.00	19.75	0.3	44	0.57%
2023/07/10	0.1	19.90	0	0.00	19.85	0.1	46	0.11%
2023/07/06	0.3	20.10	1	20.00	20.05	-0.7	45	-1.53%
2023/07/05	1	20.50	0	0.00	20.55	1	45	2.21%
2023/07/04	0	0.00	2	20.35	20.50	-2	43	-4.57%
2023/06/28	0	20.25	0	0.00	20.45	0	41	0.00%
2023/06/27	0.1	20.25	0	0.00	20.35	0.1	42	0.12%
2023/06/21	0	20.15	0	0.00	20.40	0	57	0.01%
2023/06/12	0.2	20.23	0	0.00	20.25	0.2	67	0.22%
2023/06/09	6	20.48	0	0.00	20.50	6	79	7.58%
2023/06/08	1	20.40	0	0.00	20.40	1	85	1.17%
2023/06/05	2	20.20	0	0.00	20.20	2	93	2.14%
2023/05/29	0.1	20.10	0	0.00	20.10	0.1	95	0.10%
2023/04/26	0	20.20	0	0.00	20.40	0	111	0.00%
2023/04/18	0.1	20.80	0	0.00	20.65	0.1	109	0.05%
2023/03/28	0.1	20.95	0	0.00	20.70	0.1	102	0.05%
2023/03/15	0.1	22.35	0	0.00	22.25	0.1	78	0.06%
2023/03/13	1	23.30	1	22.95	23.35	0	62	0.00%
2023/03/01	0	0.00	20	21.94	21.95	-20	47	-42.31%
2023/02/24	0	21.40	0	0.00	21.60	0	46	0.04%
2023/02/22	0.2	21.80	0	0.00	21.80	0.2	44	0.45%
2023/02/14	0	0.00	1	21.55	21.85	-1	37	-2.67%
2023/02/10	1	20.50	0	0.00	20.55	1	30	3.25%
2023/02/08	0	20.30	0	0.00	20.55	0	30	0.00%
2023/02/06	0.1	20.45	0	0.00	20.40	0.1	29	0.33%
2023/02/02	0.2	20.20	0	0.00	20.35	0.2	29	0.64%
2023/01/17	0.1	20.00	0	0.00	19.95	0.1	29	0.28%
2023/01/16	0.1	19.95	0	0.00	19.90	0.1	29	0.34%
2023/01/13	0.1	20.00	0	0.00	20.00	0.1	30	0.39%
2023/01/03	0	19.60	0	0.00	19.75	0	45	0.00%
2022/12/07	0.1	20.00	0	0.00	19.85	0.1	51	0.19%
2022/11/28	0	0.00	3	19.15	19.30	-3	58	-5.10%
2022/11/24	0.1	19.55	0	0.00	19.50	0.1	60	0.17%
2022/11/11	3	18.50	0	0.00	18.60	3	66	4.49%
2022/11/10	1.2	18.36	0	0.00	18.40	1.2	67	1.78%
2022/11/09	0.2	18.60	0	0.00	18.45	0.2	67	0.25%
2022/10/13	0	0.00	2	17.75	17.40	-2	66	-3.00%
2022/10/12	0	0.00	1	17.65	17.80	-1	64	-1.55%
2022/10/07	1	19.00	0	0.00	18.95	1	59	1.69%
2022/09/28	0.1	19.50	0	0.00	19.15	0.1	59	0.08%
2022/09/26	0.1	19.80	0	0.00	19.80	0.1	58	0.09%
2022/09/22	0.2	20.00	0	0.00	19.90	0.2	58	0.34%
2022/09/21	2	19.88	0	0.00	19.85	2	58	3.44%
2022/09/05	0	19.70	0	0.00	19.90	0	56	0.04%
2022/08/22	1	21.20	0	0.00	21.30	1	44	2.30%
2022/08/02	0	0.00	1	21.30	21.40	-1	34	-2.93%
2022/07/25	0	0.00	4	20.85	21.00	-4	33	-11.88%
2022/07/20	0	0.00	2	20.45	20.30	-2	34	-5.87%
2022/07/19	2	20.90	0	0.00	20.80	2	34	5.86%
2022/07/12	1	21.20	0	0.00	20.85	1	30	3.28%
2022/07/07	1	21.35	0	0.00	21.55	1	30	3.33%
2022/06/23	0	21.75	0	0.00	22.00	0	42	0.00%
2022/06/17	1	22.05	0	0.00	21.90	1	47	2.09%
2022/06/09	0	22.20	0	0.00	22.35	0	51	0.00%
2022/05/20	0	0.00	1	21.85	22.25	-1	58	-1.70%
2022/05/16	0	0.00	1	21.85	21.80	-1	59	-1.69%
2022/05/10	0.1	21.85	0	0.00	21.85	0.1	59	0.17%
2022/05/09	0.1	21.95	0	0.00	21.85	0.1	58	0.17%
2022/05/05	0	22.00	0	0.00	22.10	0	59	0.00%
2022/04/28	0.1	22.10	0	0.00	22.25	0.1	63	0.17%
2022/04/27	0.1	22.30	0	0.00	22.05	0.1	64	0.16%
2022/04/19	2	22.30	0	0.00	22.30	2	66	3.02%
2022/04/12	0	0.00	1	22.25	22.10	-1	66	-1.50%
2022/04/07	0	0.00	4	22.15	22.20	-4	66	-6.00%
2022/04/06	0.3	22.13	0	0.00	22.25	0.3	66	0.42%
2022/03/31	0.1	22.20	0	0.00	22.15	0.1	65	0.15%
2022/03/29	0.2	22.46	0	0.00	22.10	0.2	63	0.34%
2022/03/28	0.4	23.19	0	0.00	22.60	0.4	59	0.71%
2022/03/25	0.3	23.53	0	0.00	23.40	0.3	56	0.54%
2022/03/24	0.1	24.50	0	0.00	24.35	0.1	51	0.19%
2022/03/23	0	24.50	0	0.00	24.40	0	51	0.00%
2022/03/18	0	24.85	0	0.00	23.90	0	50	0.05%
2022/03/16	0	0.00	1	23.85	23.90	-1	51	-1.93%
2022/03/15	1.1	23.97	2	24.05	23.95	-0.9	51	-1.76%
2022/03/10	0.1	24.45	0	0.00	24.50	0.1	50	0.20%
2022/03/09	0	0.00	1	24.45	24.50	-1	48	-2.05%
2022/03/08	0	0.00	1	24.35	24.40	-1	49	-2.03%
2022/03/07	0.6	24.60	0	0.00	24.60	0.6	48	1.24%
2022/03/04	0.2	24.70	0	0.00	24.60	0.2	48	0.38%
2022/02/25	0.2	24.80	0	0.00	24.70	0.2	48	0.41%
2022/02/18	0	0.00	0.2	24.90	24.85	-0.2	53	-0.39%
2022/02/17	0	0.00	0	25.50	24.90	0	56	-0.02%
2022/02/15	0	25.00	0	0.00	25.00	0	60	0.03%
2022/02/14	0	0.00	1	24.80	24.85	-1	61	-1.62%
2022/02/08	1	24.76	0	0.00	24.75	1	69	1.50%
2022/01/24	0	0.00	4	24.58	24.60	-4	68	-5.82%
2022/01/21	2	24.75	2	24.75	24.75	0	67	0.00%
2022/01/20	0	0.00	1	24.95	24.90	-1	67	-1.49%
2022/01/18	0	0.00	1	25.05	25.05	-1	67	-1.48%
2022/01/17	0.1	25.30	0	0.00	25.10	0.1	66	0.15%
2022/01/12	1	25.10	0	0.00	25.10	1	65	1.52%
2022/01/06	0.2	25.30	0	0.00	25.25	0.2	66	0.30%
2021/12/30	0	0.00	1	25.30	25.40	-1	66	-1.51%
2021/12/10	1	25.20	0	0.00	25.25	1	70	1.42%
2021/12/09	1	25.49	1	25.50	25.45	0	68	0.03%
2021/12/08	0	0.00	1	25.40	25.45	-1	68	-1.45%
2021/12/07	1	25.30	1	25.25	25.30	0	69	0.00%
2021/11/29	0	0.00	1	25.60	25.70	-1	85	-1.17%
2021/11/26	1	25.70	1	25.90	25.85	0	87	0.00%
2021/11/24	0	0.00	1	26.00	25.90	-1	91	-1.09%
2021/11/23	0	0.00	1	25.75	25.70	-1	91	-1.09%
2021/11/22	0	0.00	1	25.50	25.45	-1	91	-1.10%
2021/11/16	2	25.20	0	0.00	25.25	2	88	2.25%
2021/11/15	1	25.45	0	0.00	25.45	1	86	1.15%
2021/11/10	2	25.75	0	0.00	25.75	2	83	2.39%
2021/11/09	1.1	25.76	2	26.40	25.80	-1	84	-1.12%
2021/11/05	0.2	26.75	0	0.00	26.70	0.2	83	0.22%
2021/10/22	0	0.00	0.5	26.83	26.90	-0.5	89	-0.56%
2021/10/15	0.1	26.70	0	0.00	26.70	0.1	90	0.11%
2021/10/12	0	0.00	1	26.60	26.80	-1	90	-1.10%
2021/10/08	2	26.75	0	0.00	26.70	2	90	2.21%
2021/10/07	0.2	26.85	0	0.00	26.75	0.2	91	0.20%
2021/09/30	0	0.00	2	26.75	26.85	-2	95	-2.09%
2021/09/22	0	0.00	6	26.90	26.80	-6	97	-6.15%
2021/09/16	1	26.85	0	0.00	26.85	1	96	1.03%
2021/09/10	1	26.90	0	0.00	26.90	1	97	1.02%
2021/09/08	0.2	26.95	0	0.00	26.85	0.2	98	0.19%
2021/09/06	1.2	27.16	0	0.00	27.10	1.2	98	1.21%
2021/09/03	0	0.00	2	28.80	29.50	-2	94	-2.12%
2021/09/01	0	0.00	1	28.95	28.85	-1	85	-1.17%
2021/08/30	0	0.00	0.1	28.80	28.70	-0.1	81	-0.06%
2021/08/26	2	28.00	0	0.00	28.25	2	82	2.42%
2021/08/25	0.1	28.00	0	0.00	27.90	0.1	83	0.06%
2021/08/23	0	27.80	0	0.00	27.80	0	85	0.05%
2021/08/19	0	0.00	1	27.30	27.45	-1	86	-1.16%
2021/08/13	3.1	26.90	0	0.00	26.95	3.1	84	3.63%
2021/08/12	2	27.50	0	0.00	27.40	2	83	2.39%
2021/08/11	0	0.00	7	27.95	27.85	-7	80	-8.69%
2021/08/10	1	28.10	0	0.00	28.05	1	81	1.22%
2021/08/05	1	28.55	0	0.00	28.50	1	87	1.15%
2021/08/04	1	29.05	0	0.00	28.95	1	92	1.08%
2021/07/29	1	29.05	0.1	29.20	29.00	1	104	0.91%
2021/07/28	0	0.00	4	29.10	29.10	-4	108	-3.70%
2021/07/19	1	29.00	1	29.00	29.05	0	144	0.00%
2021/07/15	1.1	29.16	0	0.00	29.00	1.1	157	0.67%
2021/07/13	3	29.00	0	0.00	28.95	3	165	1.81%
2021/07/12	2.1	29.15	1	29.35	29.20	1.1	167	0.63%
2021/07/09	0	0.00	1	29.75	29.80	-1	164	-0.61%
2021/07/08	1	29.75	0.1	30.35	29.75	1	170	0.56%
2021/07/06	1	29.75	0	0.00	29.70	1	180	0.55%
2021/07/02	0	0.00	0.1	30.10	29.90	-0.1	182	-0.05%
2021/07/01	0	0.00	2	29.75	29.75	-2	184	-1.09%
2021/06/30	0.1	29.95	0	0.00	29.75	0.1	189	0.03%
2021/06/11	1	29.45	0	0.00	29.45	1	218	0.46%
2021/06/08	0	0.00	1	29.70	29.90	-1	219	-0.46%
2021/06/07	0	30.00	0	0.00	29.80	0	220	0.01%
2021/05/31	2	29.08	0	0.00	29.10	2	219	0.91%
2021/05/27	2	28.85	0	0.00	28.70	2	219	0.91%
2021/05/26	0	29.35	0	0.00	29.05	0	219	0.01%
2021/05/17	2	28.00	0	0.00	27.90	2	216	0.92%
2021/05/12	3	28.20	0	0.00	28.25	3	207	1.44%
2021/05/04	0	29.40	1	29.10	29.55	-1	183	-0.53%
2021/05/03	1	29.71	10	29.50	29.65	-9	180	-4.96%
2021/04/29	1	31.50	1	31.45	31.55	0	161	0.00%
2021/04/27	2	31.08	0	0.00	31.10	2	161	1.24%
2021/04/19	0	0.00	0.4	30.85	31.00	-0.4	141	-0.25%
2021/04/16	1	30.90	1.1	30.85	30.90	-0.1	137	-0.08%
2021/04/15	1	30.70	0	0.00	30.80	1	134	0.74%
2021/04/14	0.1	30.70	0	0.00	30.70	0.1	133	0.09%
2021/04/13	1.2	30.93	0	0.00	30.85	1.2	128	0.90%
2021/04/12	2.1	30.70	0	0.00	30.80	2.1	123	1.70%
2021/04/09	0.1	29.80	0	0.00	29.95	0.1	119	0.04%
2021/04/07	1	29.75	0	0.00	29.95	1	117	0.85%
2021/04/01	1.1	29.35	0	0.00	29.50	1.1	115	0.95%
2021/03/31	0	0.00	1	29.05	29.25	-1	115	-0.87%
2021/03/29	0	0.00	0	28.95	28.90	0	121	0.00%
2021/03/26	0	0.00	0	28.70	28.90	0	126	0.00%
2021/03/25	0	0.00	1	28.70	28.70	-1	128	-0.78%
2021/03/24	0.1	28.30	5	28.25	28.30	-5	122	-4.04%
2021/03/23	0.3	28.22	0	0.00	28.30	0.3	121	0.25%
2021/03/22	5	28.25	0	0.00	28.30	5	118	4.21%
2021/03/19	0.1	28.15	3	27.90	28.10	-3	117	-2.52%
2021/03/18	0	0.00	2	28.10	28.10	-2	117	-1.71%
2021/03/17	1	27.90	1	27.90	28.00	0	115	0.00%
2021/03/16	1	27.50	0	0.00	27.60	1	114	0.87%
2021/03/12	1.1	27.10	0	0.00	27.20	1.1	112	0.93%
2021/03/11	1	27.25	0	0.00	27.25	1	113	0.88%
2021/03/09	0	26.95	0	0.00	27.10	0	112	0.00%
2021/03/03	0.2	26.80	0	0.00	26.70	0.2	111	0.17%
2021/03/02	0	26.60	0	0.00	26.60	0	111	0.00%
2021/02/24	1	26.75	0	0.00	26.80	1	108	0.92%
2021/02/23	1	26.75	1	26.60	26.70	0	108	0.00%
2021/02/04	0.2	26.20	0	0.00	26.25	0.2	113	0.17%
2021/02/03	0.1	26.40	0	0.00	26.40	0.1	116	0.07%
2021/02/01	0	0.00	0	25.75	26.25	0	117	0.00%
2021/01/29	0	26.60	0	0.00	26.00	0	117	0.00%
2021/01/27	0	25.80	0	0.00	26.00	0	117	0.01%
2021/01/25	1	25.75	0	0.00	25.80	1	116	0.86%
2021/01/22	0.2	26.35	0	0.00	25.90	0.2	114	0.17%
2021/01/21	1	25.85	0.1	26.00	25.85	0.9	113	0.79%
2020/12/31	1.1	26.70	0	0.00	26.75	1.1	98	1.11%
2020/12/29	2.1	26.72	4	26.70	26.75	-1.9	100	-1.90%
2020/12/25	1.1	27.00	0	0.00	27.10	1.1	94	1.11%
2020/12/24	2	27.50	0	0.00	27.50	2	91	2.20%
2020/12/22	1	26.55	0	26.65	26.30	1	82	1.21%
2020/12/21	2.2	26.08	0	0.00	26.15	2.2	75	2.91%
2020/12/16	2	25.50	0	0.00	25.50	2	69	2.87%
2020/12/14	0	25.55	0	0.00	25.65	0	69	0.00%
2020/12/07	0.1	25.15	1	25.20	25.15	-0.9	68	-1.31%
2020/12/03	0	0.00	1	25.40	25.40	-1	66	-1.51%
2020/11/23	0	0.00	1	25.25	25.30	-1	73	-1.36%
2020/11/19	2	25.35	0	0.00	25.25	2	73	2.73%
2020/11/18	0	25.95	0	0.00	25.35	0	73	0.00%
2020/11/13	1	25.15	0	0.00	25.10	1	74	1.34%
2020/11/10	0.2	24.70	0	0.00	24.80	0.2	75	0.26%
2020/10/29	1	23.90	0	0.00	24.00	1	76	1.31%
2020/09/28	0	0.00	0.1	24.00	24.05	-0.1	90	-0.10%
2020/09/23	1	24.50	0	0.00	24.45	1	100	0.99%
2020/08/21	0	0.00	2	24.45	24.45	-2	107	-1.87%
2020/08/20	0	0.00	4	24.36	24.15	-4	105	-3.78%
2020/08/05	0	0.00	0.3	23.55	23.50	-0.3	100	-0.30%
2020/07/17	2	23.50	0	0.00	23.50	2	130	1.53%
2020/07/06	1	23.90	0	0.00	23.90	1	142	0.70%
2020/07/01	0.2	25.00	0	0.00	25.05	0.2	133	0.11%
2020/06/10	0	0.00	1	24.85	24.90	-1	137	-0.73%
2020/06/09	0.3	24.40	0	0.00	24.50	0.3	137	0.18%
2020/05/21	0	0.00	1	24.00	23.90	-1	152	-0.66%
2020/05/20	0	0.00	0	25.50	23.90	0	151	0.00%
2020/05/13	0	0.00	1	23.80	23.80	-1	147	-0.68%
2020/04/27	1	22.80	0	0.00	23.35	1	141	0.71%
2020/04/24	0	0.00	1	22.75	23.05	-1	136	-0.73%
2020/04/23	1	23.75	0	0.00	23.05	1	134	0.74%
2020/04/14	1	21.40	0	0.00	21.35	1	98	1.02%
2020/04/13	1	21.10	0	0.00	21.30	1	97	1.02%
2020/04/06	0	0.00	8	20.85	20.80	-8	92	-8.61%
2020/04/01	0	0.00	5	20.75	20.60	-5	91	-5.45%
2020/03/27	0.2	20.65	0	0.00	20.65	0.2	89	0.22%
2020/03/24	1	18.60	4	18.00	18.90	-3	84	-3.56%
2020/03/13	1	19.10	0	0.00	19.25	1	71	1.40%
2020/03/10	2	20.98	0	0.00	21.40	2	64	3.12%
2020/03/02	5	21.30	0	0.00	21.50	5	54	9.24%
2020/02/13	0	23.35	0	0.00	23.30	0	47	0.00%
2020/02/03	0	0.00	1	23.00	23.05	-1	44	-2.25%
2020/01/30	1	23.60	0	0.00	23.40	1	41	2.39%
2019/09/23	1	24.60	0	0.00	24.65	1	68	1.47%
2019/09/12	0	0.00	1	24.40	24.65	-1	67	-1.49%
2019/08/26	1	24.00	0	0.00	24.00	1	60	1.66%
2019/08/21	5	25.00	0	0.00	25.00	5	54	9.23%
2019/08/06	1	23.55	0	0.00	23.95	1	56	1.78%
2019/07/19	1	24.30	0	0.00	24.30	1	57	1.74%
2019/06/28	5	23.80	0	0.00	23.90	5	59	8.41%
2019/06/25	0	0.00	1	23.95	23.90	-1	60	-1.66%
2019/05/28	13	23.32	0	0.00	23.20	13	72	17.97%
2019/05/23	5	23.20	0	0.00	23.45	5	70	7.07%
2019/05/14	1	22.90	0	0.00	23.00	1	68	1.46%
2019/05/10	1	23.00	0	0.00	22.95	1	68	1.47%
2019/05/03	0	0.00	1	22.65	22.65	-1	67	-1.49%
2019/04/15	1	22.50	0	0.00	22.60	1	64	1.54%
2019/03/25	1	22.20	0	0.00	22.20	1	51	1.94%
2019/03/13	0	0.00	1	22.00	21.85	-1	43	-2.32%
2019/03/07	0	0.00	1	21.70	21.45	-1	35	-2.81%
2019/01/28	1	20.65	0	0.00	20.65	1	24	4.14%
2018/08/31	0	0.00	0.2	20.20	20.00	-0.2	43	-0.36%
2018/08/29	0	0.00	1	19.90	19.95	-1	44	-2.26%
2018/08/16	0	0.00	1	19.85	19.80	-1	45	-2.20%
2018/07/18	0	0.00	6	19.57	19.60	-6	48	-12.40%
2018/07/10	7	20.75	1	21.00	20.05	6	46	12.97%
2018/05/30	1	19.75	0	0.00	19.90	1	37	2.63%