• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.11916.1516.15-8.8961-0.92%
2025/01/200.216.1000.0016.250.29560.02%
2025/01/170.316.1800.0016.050.39570.04%
2025/01/160.115.70115.8015.80-0.9946-0.10%
2025/01/150.115.6500.0015.650.19480.01%
2025/01/13015.2500.0015.7009590.00%
2025/01/10015.2500.0015.2009390.00%
2025/01/090.115.3700.0015.150.19490.01%
2025/01/070.115.3800.0015.500.11,0280.01%
2025/01/062.315.5700.0015.652.31,0610.22%
2025/01/03015.2000.0015.1501,1020.00%
2025/01/022.415.18215.1515.100.41,1140.04%
2024/12/311.115.3900.0015.301.11,1230.09%
2024/12/300.615.60015.6015.500.61,1340.05%
2024/12/271.515.580.515.6515.5511,1440.08%
2024/12/26015.7500.0015.6001,1830.00%
2024/12/250.115.6500.0015.600.11,2050.01%
2024/12/240.115.7500.0015.750.11,2590.01%
2024/12/230.115.2000.0015.550.11,2780.01%
2024/12/200.115.1500.0015.150.11,2850.01%
2024/12/192.615.3000.0015.152.61,3160.19%
2024/12/18315.5800.0015.6531,4160.21%
2024/12/172.115.550.115.5515.6521,4390.14%
2024/12/16215.680.115.7515.501.91,4650.13%
2024/12/13016.06116.0015.85-0.91,514-0.06%
2024/12/121.216.3100.0016.201.21,5200.08%
2024/12/117.316.241.316.2616.155.91,5430.38%
2024/12/10215.9500.0015.9521,6520.12%
2024/12/091.215.9800.0015.951.21,6880.07%
2024/12/06016.3000.0016.1501,7070.00%
2024/12/05216.081.916.1916.000.11,7520.01%
2024/12/043.216.070.416.1016.052.81,7780.16%
2024/12/030.716.160.116.2516.250.61,8170.03%
2024/12/021.116.12116.2216.100.11,8930.01%
2024/11/29316.051.116.1316.051.91,9070.10%
2024/11/281.216.200.816.3016.200.41,9530.02%
2024/11/271.316.42116.5016.250.32,0060.01%
2024/11/2618.716.68116.5916.6017.72,0250.88%
2024/11/250.316.3600.0016.900.32,0360.02%
2024/11/22916.2115.216.1016.10-6.22,049-0.30%
2024/11/214.216.160.716.3116.153.52,0940.16%
2024/11/201.216.461.516.6916.35-0.42,124-0.02%
2024/11/190.216.650.216.7216.5002,1100.00%
2024/11/186.116.451.916.6716.254.22,1650.20%
2024/11/150.516.7300.0016.700.52,2400.02%
2024/11/1415.516.4214.716.3716.300.82,3080.03%
2024/11/132.216.8600.0016.752.22,3740.09%
2024/11/121317.02017.0516.80132,3860.54%
2024/11/11017.0000.0016.8502,4050.00%
2024/11/080.117.00217.0016.90-1.92,445-0.08%
2024/11/071.117.2500.0017.151.12,4670.05%
2024/11/06217.2000.0017.1022,4900.08%
2024/11/05317.22017.2517.0532,5050.12%
2024/11/041.117.2500.0017.151.12,5450.04%
2024/11/0116.917.050.317.1617.3016.62,6850.62%
2024/10/3000.000.416.9916.90-0.42,715-0.01%
2024/10/292.216.96316.9016.95-0.82,759-0.03%
2024/10/28117.3500.0017.3012,8440.04%
2024/10/2500.000.117.3517.35-0.12,8920.00%
2024/10/240.117.0000.0017.250.12,9160.00%
2024/10/23017.2000.0017.1002,9370.00%
2024/10/220.516.950.116.8517.000.52,9510.02%
2024/10/211.816.9300.0016.801.82,9830.06%
2024/10/181216.88116.8516.80113,0240.36%
2024/10/160.116.9500.0017.100.13,0620.00%
2024/10/1522.117.1300.0017.0022.13,0760.72%
2024/10/14017.2000.0017.2003,0870.00%
2024/10/1127.917.4300.0017.2527.93,1640.88%
2024/10/09317.772.117.8517.850.93,1680.03%
2024/10/08118.1000.0018.0013,1620.03%
2024/10/07118.302.118.2418.30-1.13,163-0.03%
2024/10/0414.117.7700.0017.8014.13,1610.45%
2024/10/01918.0300.0018.1093,1560.29%
2024/09/304.118.2000.0018.054.13,1610.13%
2024/09/271.118.5600.0018.601.13,1440.04%
2024/09/260.618.6700.0018.600.63,1330.02%
2024/09/25218.5000.0018.5023,0840.06%
2024/09/245.118.7500.0018.705.13,0730.17%
2024/09/232.118.7800.0018.752.13,0720.07%
2024/09/201.119.01219.3019.00-0.93,061-0.03%
2024/09/190.218.903319.1019.30-32.82,948-1.11%
2024/09/18019.00019.0018.5502,9270.00%
2024/09/16618.560.118.6019.055.92,9150.20%
2024/09/132.117.801.517.9318.000.62,8750.02%
2024/09/121.117.86217.9517.85-0.92,870-0.03%
2024/09/1115.217.945118.0518.05-35.82,855-1.25%
2024/09/10519.0700.0019.0552,7370.18%
2024/09/09619.3300.0019.3562,7350.22%
2024/09/061219.6112.319.8919.70-0.32,732-0.01%
2024/09/05019.800.119.8019.75-0.12,7690.00%
2024/09/047.219.4600.0019.507.22,7680.26%
2024/09/035.319.891.519.9820.003.82,7470.14%
2024/09/021.320.0200.0020.001.32,7150.05%
2024/08/30020.3500.0020.4002,7340.00%
2024/08/29320.63020.2020.7532,7230.11%
2024/08/280.220.1000.0020.100.22,7200.01%
2024/08/2700.000.120.1520.15-0.12,7690.00%
2024/08/261020.45320.8020.2572,7860.25%
2024/08/232220.09720.2520.50152,8010.53%
2024/08/2218.120.07620.2320.0512.12,8350.43%
2024/08/21020.70121.0020.65-12,832-0.04%
2024/08/20221.25121.5021.1012,8140.04%
2024/08/192920.70120.5020.90282,7941.00%
2024/08/1611.120.761220.4020.35-0.92,724-0.03%
2024/08/151520.971.121.1421.10142,6950.52%
2024/08/1400.0011.220.6020.65-11.22,654-0.42%
2024/08/13120.6400.0020.7012,6610.04%
2024/08/1200.00220.3220.35-22,775-0.07%
2024/08/09119.690.119.6919.700.92,7960.03%
2024/08/081019.2000.0019.10102,7920.36%
2024/08/070.118.81118.8518.85-0.92,818-0.03%
2024/08/0600.001.218.0718.40-1.22,834-0.04%
2024/08/05018.9123.818.5018.35-23.72,782-0.85%
2024/08/02019.6500.0019.9502,6490.00%
2024/08/0100.00420.2020.20-42,652-0.15%
2024/07/31119.659.119.6819.80-8.12,658-0.30%
2024/07/3000.00618.6819.30-62,607-0.23%
2024/07/290.118.451.118.4518.45-12,608-0.04%
2024/07/261.118.200.118.3518.2012,6280.04%
2024/07/230.118.550.218.4818.50-0.12,6720.00%
2024/07/2200.001.118.2918.30-1.12,662-0.04%
2024/07/19018.350.818.2518.35-0.82,644-0.03%
2024/07/18218.60418.8018.80-22,632-0.07%
2024/07/1600.002.518.3018.55-2.52,582-0.10%
2024/07/15718.05018.2018.6072,5710.27%
2024/07/122518.27617.9618.20192,4950.76%
2024/07/11017.331917.3017.30-192,420-0.78%
2024/07/1000.006.217.3417.70-6.22,406-0.26%
2024/07/09316.7800.0016.9532,3970.13%
2024/07/08216.95817.2116.80-62,489-0.24%
2024/07/052.117.031.117.1817.1012,4790.04%
2024/07/041017.2900.0017.10102,4910.40%
2024/07/0300.001016.9717.00-102,491-0.40%
2024/07/02116.5000.0016.6512,4760.04%
2024/06/2800.00116.6516.60-12,474-0.04%
2024/06/270.116.5200.0016.550.12,4680.00%
2024/06/26116.80116.9516.7502,4610.00%
2024/06/25016.4100.0016.5002,4370.00%
2024/06/24216.4500.0016.4522,4340.08%
2024/06/21016.50716.6516.70-72,432-0.29%
2024/06/200.216.500.316.5016.50-0.12,4140.00%
2024/06/19016.64116.5516.50-12,397-0.04%
2024/06/180.516.47116.4516.50-0.52,383-0.02%
2024/06/172.316.36516.3916.30-2.72,385-0.11%
2024/06/148.616.3000.0016.358.62,3790.36%
2024/06/133.416.5100.0016.503.42,3700.14%
2024/06/1215.216.50216.4516.8013.22,3440.56%
2024/06/11217.7300.0017.7022,2640.09%
2024/06/07317.951.217.7218.001.82,2410.08%
2024/06/06317.57318.1217.5502,2300.00%
2024/06/05418.0600.0018.2042,1840.18%
2024/06/040.218.75118.5518.45-0.82,158-0.04%
2024/06/03218.30418.6318.90-22,126-0.09%
2024/05/31217.5317.118.0318.40-15.12,069-0.73%
2024/05/306.417.4600.0017.356.41,9980.32%
2024/05/296.217.53117.7517.905.21,9620.26%
2024/05/281417.49317.3717.35111,9010.58%
2024/05/270.516.276.816.2516.70-6.31,829-0.35%
2024/05/243.615.84615.8615.90-2.41,789-0.14%
2024/05/2316.916.164516.0016.05-28.11,767-1.59%
2024/05/224.216.64216.8516.552.21,7180.13%
2024/05/214.516.66316.5516.851.51,7010.09%
2024/05/170.916.457.116.3716.60-6.21,578-0.39%
2024/05/162.716.4800.0016.352.71,5410.17%
2024/05/151.415.992116.0516.00-19.61,397-1.40%
2024/05/14115.6510.115.7015.95-9.11,335-0.68%
2024/05/13115.601.215.6015.65-0.21,299-0.01%
2024/05/100.315.15314.7715.05-2.71,245-0.22%
2024/05/090.614.440.914.4714.40-0.31,207-0.03%
2024/05/08014.4500.0014.5001,1660.00%
2024/05/070.114.5100.0014.550.11,1660.01%
2024/05/060.214.800.514.6514.65-0.31,132-0.02%
2024/05/03014.6815.314.6514.65-15.31,081-1.41%
2024/05/020.714.690.214.6514.600.51,0560.05%
2024/04/300.114.3500.0014.150.11,0040.01%
2024/04/290.614.35414.3414.45-3.4957-0.35%
2024/04/260.814.07014.3014.050.88910.09%
2024/04/250.314.1500.0014.100.38880.03%
2024/04/23013.6400.0013.7508460.01%
2024/04/191.613.26313.3513.25-1.4861-0.16%
2024/04/180.713.5800.0013.550.78440.08%
2024/04/170.513.6400.0013.650.58410.06%
2024/04/160.313.64113.5013.55-0.7838-0.08%
2024/04/157.413.6800.0013.807.48120.91%
2024/04/126.413.98713.8713.65-0.6779-0.08%
2024/04/111.413.050.313.0013.051.16770.16%
2024/04/1011.213.021.713.0713.109.56731.41%
2024/04/090.112.780.312.7512.80-0.2658-0.02%
2024/04/08512.4000.0012.5056430.78%
2024/04/030.212.4900.0012.450.26390.03%
2024/04/021.812.543.412.6912.50-1.6639-0.25%
2024/04/011.212.6200.0012.601.26340.19%
2024/03/2900.001.712.7012.65-1.7638-0.26%
2024/03/28012.6000.0012.6006340.00%
2024/03/271.112.5500.0012.551.16310.17%
2024/03/260.312.4900.0012.350.36260.05%
2024/03/250.612.4200.0012.450.66310.10%
2024/03/221.512.2800.0012.351.56370.23%
2024/03/214.112.320.812.3512.303.36440.51%
2024/03/20612.211.612.2212.254.56440.69%
2024/03/193.412.271.912.3012.201.56360.23%
2024/03/189.212.264.512.1912.304.86410.74%
2024/03/150.412.5600.0012.550.46430.06%
2024/03/141.212.610.112.6512.601.16770.17%
2024/03/131.612.6900.0012.651.66790.23%
2024/03/120.312.7800.0012.700.36790.04%
2024/03/111.412.52112.5012.550.46840.06%
2024/03/08212.38012.4512.4026900.29%
2024/03/070.112.51012.5012.500.16830.01%
2024/03/060.512.5400.0012.450.56780.07%
2024/03/050.812.5700.0012.450.86840.12%
2024/03/043.912.563.912.5912.500683-0.01%
2024/03/010.212.68112.6512.65-0.8682-0.11%
2024/02/291.812.6300.0012.701.86820.26%
2024/02/270.712.6900.0012.650.76640.11%
2024/02/261.112.6700.0012.701.16760.16%
2024/02/233.712.6500.0012.603.76920.53%
2024/02/220.512.7200.0012.650.57060.07%
2024/02/210.712.7400.0012.650.77270.10%
2024/02/201.812.822.512.7712.75-0.7838-0.08%
2024/02/190.512.7900.0012.850.58610.05%
2024/02/160.212.64112.7012.65-0.8933-0.08%
2024/02/151.512.3900.0012.451.59290.16%
2024/02/051.712.5400.0012.401.79390.18%
2024/02/021.112.55212.5012.50-0.9950-0.10%
2024/02/011.812.5700.0012.501.89970.18%
三商 相關文章
三商 相關影音