• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    38張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.217.630.217.7517.7012760.37%
2024/11/191.717.671.717.7517.6502790.01%
2024/11/182.817.72217.8717.650.82850.28%
2024/11/158.717.704.717.7517.9042871.39%
2024/11/1410.417.714.517.8217.705.92902.02%
2024/11/131.217.910.918.0017.950.32840.10%
2024/11/120.518.0500.0018.000.52860.18%
2024/11/111.818.12118.2718.100.82900.28%
2024/11/08018.30018.2518.250303-0.01%
2024/11/070.318.0800.0018.150.33100.10%
2024/11/061.218.100.518.2018.000.73080.24%
2024/11/051.317.981.218.0718.100.13170.04%
2024/11/041.718.010.818.0617.950.93430.28%
2024/11/016.517.961.918.0617.904.63791.22%
2024/10/302.818.011.418.0817.951.43910.35%
2024/10/293.818.04118.1518.002.93930.73%
2024/10/286.218.131.118.2018.155.14031.26%
2024/10/255.118.3400.0018.305.14051.26%
2024/10/243.118.370.918.5018.352.24190.53%
2024/10/230.618.6000.0018.450.64360.13%
2024/10/222.418.5400.0018.502.44550.52%
2024/10/2119.718.530.618.7518.40194783.97%
2024/10/17118.2000.0018.3014960.20%
2024/10/090.118.2000.0018.050.15470.01%
2024/10/084.118.2900.0018.204.15530.74%
2024/10/070.318.5700.0018.350.35690.05%
2024/10/040.118.7500.0018.600.16050.02%
2024/10/010.218.9000.0018.800.26310.03%
2024/09/26019.0000.0018.8009430.00%
2024/09/250.118.8000.0018.900.19530.01%
2024/09/241.118.8600.0018.801.19720.11%
2024/09/230.119.0500.0018.950.11,0610.01%
2024/09/190.118.8000.0019.050.11,0890.01%
2024/09/18018.9500.0018.8001,0960.00%
2024/09/130.418.60018.8018.700.41,1070.04%
2024/09/100.118.4400.0018.300.11,1360.01%
2024/09/090.118.7000.0018.500.11,1450.01%
2024/09/06118.3500.0018.5511,1520.09%
2024/09/050.118.6500.0018.350.11,1730.01%
2024/09/040.118.9500.0018.650.11,1750.01%
2024/09/020.119.9000.0019.800.11,1720.00%
2024/08/290.120.0500.0020.200.11,1810.01%
2024/08/23019.9500.0019.9001,1920.00%
2024/08/22220.0000.0020.0021,2000.17%
2024/08/16219.6500.0019.7521,2620.16%
2024/08/150.419.7500.0019.650.41,2870.03%
2024/08/08319.2200.0019.2031,4530.21%
2024/08/0700.000.119.6519.50-0.11,513-0.01%
2024/08/060.118.8200.0019.150.11,5490.01%
2024/08/05118.96318.8518.90-21,588-0.12%
2024/08/02120.5000.0020.5011,5850.06%
2024/08/0100.00320.8720.95-31,603-0.19%
2024/07/313.220.5600.0020.453.21,6660.19%
2024/07/302.220.6000.0020.702.21,7080.13%
2024/07/29020.50120.7020.40-11,794-0.05%
2024/07/260.320.9000.0020.700.31,7930.02%
2024/07/230.121.8000.0021.800.11,8030.01%
2024/07/2200.00221.5521.75-21,785-0.11%
2024/07/170.121.8900.0021.800.11,7470.00%
2024/07/16321.600.521.8021.602.51,7500.14%
2024/07/15322.050.222.1522.052.81,7560.16%
2024/07/120.122.500.122.6022.3501,7470.00%
2024/07/11322.780.422.7822.702.61,7390.15%
2024/07/10021.956.121.8721.70-6.11,730-0.35%
2024/07/09022.502.322.0422.10-2.31,724-0.13%
2024/07/082.422.42923.2822.30-6.61,712-0.39%
2024/07/051123.68223.6823.3591,6790.54%
2024/07/04323.45323.1323.3001,6580.00%
2024/07/032623.654.323.7323.1521.71,6261.34%
2024/07/021.322.93122.6023.100.31,4380.02%
2024/07/010.521.1000.0021.000.51,3600.04%
2024/06/28221.5500.0021.2521,3540.15%
2024/06/27622.0200.0021.7061,3450.45%
2024/06/250.220.8000.0020.800.21,2370.02%
2024/06/240.220.95021.0021.100.21,2430.02%
2024/06/21120.850.120.8620.900.91,2440.07%
2024/06/1900.00121.0020.80-11,246-0.08%
2024/06/18120.8000.0020.7511,2410.08%
2024/06/17420.8600.0020.7541,2430.32%
2024/06/12020.6000.0020.9001,2420.00%
2024/06/110.120.9000.0020.850.11,2250.01%
2024/06/070.120.8500.0020.850.11,2240.01%
2024/05/3100.00121.2521.10-11,263-0.08%
2024/05/280.220.9500.0021.050.21,2990.02%
2024/05/2400.00120.6520.75-11,312-0.08%
2024/05/230.120.89620.6020.65-5.91,321-0.45%
2024/05/22021.30221.3021.30-21,306-0.15%
2024/05/214.221.34221.4521.602.21,3310.17%
2024/05/202.222.34122.0022.001.21,3260.09%
2024/05/17322.28122.2522.4021,3090.15%
2024/05/1600.00321.6021.45-31,287-0.23%
2024/05/14122.35121.9521.2001,3340.00%
2024/05/13023.00122.0022.00-11,315-0.07%
2024/05/10222.40122.8023.0011,2630.08%
2024/05/09822.51222.8522.4061,2280.49%
2024/05/08222.05421.8522.10-21,184-0.17%
2024/05/07321.7500.0021.7031,1750.26%
2024/05/06221.93221.7021.8501,1900.00%
2024/05/036121.467621.3321.45-151,145-1.31%
2024/05/021021.05120.7021.5091,1220.80%
2024/04/30120.5500.0020.3011,0940.09%
2024/04/29320.12120.2520.3521,1130.18%
2024/04/190.119.3000.0018.950.11,2190.00%
2024/04/180.219.35519.3419.30-4.81,211-0.40%
2024/04/1700.000.219.1519.20-0.21,225-0.02%
2024/04/16019.1000.0019.1001,2310.00%
2024/04/12019.3200.0019.5001,2130.00%
2024/04/11019.2100.0019.4001,2070.00%
2024/04/100.119.5000.0019.450.11,1990.01%
2024/04/080.119.2500.0019.400.11,1950.00%
2024/03/2800.00119.8019.80-11,207-0.08%
2024/03/26019.7500.0019.8001,2020.00%
2024/03/2000.00719.5919.50-71,211-0.58%
2024/03/19119.40219.7019.50-11,202-0.08%
2024/03/180.119.3500.0019.500.11,1940.01%
2024/03/1200.00119.8519.90-11,209-0.08%
2024/03/110.119.5000.0019.700.11,2110.00%
2024/03/0800.00219.3519.40-21,206-0.17%
2024/03/071.119.75319.5319.45-1.91,197-0.16%
2024/03/061.119.8000.0019.801.11,1770.09%
2024/03/050.220.50120.4020.10-0.91,167-0.07%
2024/02/2700.00120.8021.10-11,109-0.09%
2024/02/260.321.60221.5021.10-1.71,092-0.16%
2024/02/230.221.25721.1421.10-6.81,076-0.63%
2024/02/2200.00720.9821.45-71,055-0.66%
2024/02/21820.9000.0020.9081,0200.78%
2024/02/20020.80320.7720.95-31,005-0.30%
2024/02/191020.99120.7521.0599880.91%
2024/02/16521.28920.8621.10-4968-0.41%
2024/02/15120.10520.1020.00-4886-0.45%
2024/02/010.219.4200.0019.350.28390.03%
2024/01/31019.6500.0019.4008320.00%
2024/01/3000.001719.6219.60-17812-2.09%
2024/01/29020.0500.0020.0507890.00%
2024/01/2411.220.20319.8820.108.26881.19%
2024/01/231419.3600.0019.40146252.24%
2024/01/221019.53419.5119.6065921.01%
2024/01/190.118.6000.0018.700.14740.02%
2024/01/150.218.6000.0018.500.24500.05%
2024/01/122.118.5100.0018.502.14550.47%
2024/01/110.118.751018.7618.65-9.9455-2.17%
2024/01/100.118.3500.0018.450.14520.01%
2024/01/09018.4000.0018.4504450.00%
2024/01/030.218.65318.6018.50-2.8439-0.64%
2024/01/0200.00118.5518.50-1435-0.23%
2023/12/29118.3000.0018.4514330.23%
2023/12/27518.2000.0018.2054281.17%
2023/12/25018.5000.0018.4004300.00%
2023/12/21318.5000.0018.5034320.69%
2023/12/20518.701018.5318.50-5435-1.15%
2023/12/19118.80118.7018.8004510.00%
2023/12/181118.3500.0018.35114612.39%
2023/12/130.118.2000.0018.150.14700.02%
2023/12/120.518.211118.1118.20-10.5477-2.20%
2023/12/110.218.2500.0018.050.24830.03%
2023/12/0400.00118.0518.00-1543-0.18%
2023/11/3000.00317.7017.85-3756-0.40%
2023/11/27117.8000.0017.8018160.12%
2023/11/21117.7000.0017.7018710.11%
2023/11/200.617.8500.0017.700.68750.06%
2023/11/17217.60217.7317.9008770.00%
2023/11/1600.00117.6017.60-1889-0.11%
2023/11/1300.00117.0017.05-1908-0.11%
2023/11/10516.8500.0016.7059180.54%
2023/11/0100.00116.0016.35-11,015-0.10%
2023/10/310.116.1000.0015.900.11,0300.01%
2023/10/26016.2000.0016.2501,0820.00%
2023/10/25116.3000.0016.3011,0860.09%
2023/10/200.216.15115.9516.00-0.81,109-0.07%
2023/10/180.116.3800.0016.150.11,1260.01%
2023/10/170.216.7500.0016.650.21,1350.02%
2023/10/160.116.8600.0016.650.11,1560.01%
2023/10/130.516.8900.0016.850.51,1810.05%
2023/10/120.217.06117.0517.05-0.81,200-0.07%
2023/10/050.417.00116.9016.90-0.61,275-0.05%
2023/10/02116.9000.0017.1511,3110.08%
2023/09/261.116.7000.0016.901.11,3570.08%
2023/09/25016.95116.7516.95-11,372-0.07%
2023/09/222.116.79216.7016.750.11,4040.01%
2023/09/210.417.4200.0017.050.41,4970.03%
2023/09/1900.00218.0818.00-21,728-0.12%
2023/09/1800.00418.0618.00-41,730-0.23%
2023/09/15118.0500.0018.1011,7340.06%
2023/09/1400.002017.9718.00-201,733-1.15%
2023/09/08117.8000.0017.8011,6820.06%
2023/09/07218.15117.8517.8511,6660.06%
2023/09/06318.73218.5518.4011,6440.06%
2023/09/05218.931.118.7519.300.91,5850.06%
2023/09/0400.001018.3318.20-101,445-0.69%
2023/09/0100.00118.2018.10-11,464-0.07%
2023/08/301118.0100.0017.80111,4670.75%
2023/08/2900.00117.6017.55-11,461-0.07%
2023/08/2800.005517.4317.80-551,444-3.81%
2023/08/22117.9000.0017.5511,4190.07%
2023/08/14017.4500.0017.9001,4050.00%
2023/08/101.118.0500.0018.001.11,3790.08%
2023/08/09218.40118.1518.1511,3830.07%
2023/08/08318.5800.0018.6531,3690.22%
2023/08/04118.3000.0018.6011,3630.07%
2023/08/01118.5000.0018.3011,3480.07%
2023/07/3100.00018.1718.3001,3310.00%
2023/07/2700.000.318.5018.50-0.31,313-0.02%
2023/07/26118.70118.4518.4001,3050.00%
2023/07/2400.00018.8518.4501,2890.00%
2023/07/21518.16518.1017.9501,2760.00%
2023/07/20118.35518.3918.35-41,277-0.31%
2023/07/1700.00918.7418.70-91,233-0.73%
2023/07/1400.00318.5018.35-31,225-0.24%
2023/07/1100.00418.6818.55-41,188-0.34%
2023/07/1000.00118.5518.60-11,177-0.08%
2023/07/07218.60418.5818.50-21,168-0.17%
2023/07/060.518.5500.0018.500.51,1570.04%
2023/07/04118.50118.6018.8501,1170.00%
2023/07/0300.00518.7018.60-51,093-0.46%
2023/06/30718.61218.8318.7051,0730.47%
2023/06/2910.219.15619.0219.004.21,0390.40%
2023/06/2823.119.057019.3819.55-46.9922-5.08%
2023/06/27917.591017.5017.80-1672-0.15%
2023/06/2600.00217.3017.55-2653-0.31%
2023/06/211017.5500.0017.50106561.52%
2023/06/2000.00217.3017.45-2655-0.31%
2023/06/19217.5000.0017.4526520.31%
2023/06/15017.65617.1517.25-6648-0.92%
2023/06/14117.5500.0017.3016610.15%
2023/06/12017.4000.0017.3006820.00%
2023/06/091017.6800.0017.70106791.47%
2023/06/081017.9000.0017.90106851.46%
2023/06/0721.218.13518.1818.1516.26942.33%
2023/06/061017.67217.5617.9086721.19%
2023/06/020.517.1000.0017.000.56440.08%
2023/05/257.116.92717.0116.850.17690.01%
2023/05/24316.97817.1117.20-5805-0.62%
2023/05/18116.7500.0016.7011,0420.10%
2023/05/17116.50716.4016.75-61,040-0.58%
2023/05/1600.000.416.3716.30-0.41,044-0.03%
2023/05/150.116.35716.2016.15-71,056-0.66%
2023/05/11316.7700.0016.5531,0550.29%
2023/05/10216.80416.9016.90-21,052-0.19%
2023/05/09717.12916.9916.95-21,063-0.19%
2023/05/0800.00217.2517.20-21,068-0.19%
2023/05/0500.00217.2517.25-21,089-0.18%
2023/05/03417.03417.0517.0501,1850.00%
2023/04/2700.000.217.1517.20-0.21,195-0.02%
2023/04/21117.4000.0017.0511,2010.08%
2023/04/201317.501517.4617.35-21,192-0.17%
2023/04/18417.96317.6517.6011,1770.08%
2023/04/17217.702617.8917.95-241,166-2.06%
2023/04/14017.3000.0017.5501,1530.00%
2023/04/12217.3000.0017.4521,1850.17%
2023/04/11317.50317.5517.5501,2260.00%
2023/04/10117.25117.3517.3501,2460.00%
2023/04/071017.401017.3017.3001,2800.00%
2023/04/061.117.40117.4517.400.11,2830.00%
2023/03/31517.39617.3517.35-11,300-0.08%
2023/03/30717.461717.4317.35-101,421-0.70%
2023/03/29717.35917.3617.40-21,423-0.14%
2023/03/28617.40617.3517.3001,4300.00%
2023/03/271417.481717.3517.35-31,433-0.21%
2023/03/24817.511117.4017.40-31,446-0.21%
2023/03/231117.351317.4117.40-21,457-0.14%
2023/03/221217.531417.5017.55-21,462-0.14%
2023/03/211817.332117.2917.30-31,480-0.21%
2023/03/20717.03717.1017.2501,4820.00%
2023/03/172317.182417.0917.20-11,490-0.07%
2023/03/161317.011216.9016.8011,4900.07%
2023/03/15217.4500.0017.1021,5140.13%
2023/03/141317.51317.5517.50101,5660.64%
2023/03/13817.541317.5517.70-51,588-0.31%
2023/03/101317.841417.7717.75-11,646-0.06%
2023/03/09418.70818.6718.35-41,838-0.22%
2023/03/08918.781118.6018.60-21,907-0.10%
2023/03/071418.891518.9018.90-11,921-0.05%
2023/03/06918.74918.7118.7001,9210.00%
2023/03/031018.751118.7018.65-11,927-0.05%
2023/03/021218.721118.8018.7011,9290.05%
2023/03/011218.481118.5518.4511,9250.05%
2023/02/24218.98419.0818.50-21,929-0.10%
2023/02/232218.9219.119.0718.802.91,9000.15%
2023/02/226.118.472518.4118.60-18.91,873-1.01%
2023/02/213719.132319.0618.85141,9070.74%
2023/02/202719.793819.9520.10-111,980-0.56%
2023/02/171018.431318.5318.60-31,908-0.16%
2023/02/16318.72818.8618.65-51,917-0.26%
2023/02/151318.531018.7018.4031,9110.16%
2023/02/141218.3520.318.3318.45-8.31,907-0.44%
2023/02/13417.8600.0017.8541,9000.21%
2023/02/10318.35218.4518.3511,8920.05%
2023/02/09618.62618.6018.5001,8860.00%
2023/02/081118.6600.0018.60111,8860.58%
2023/02/071418.871119.1018.8031,8860.16%
2023/02/06619.0000.0018.9561,8730.32%
2023/02/031118.942219.1018.80-111,867-0.59%
2023/02/0219.118.811818.8018.951.11,8480.06%
2023/02/012218.79418.6018.90181,8130.99%
2023/01/31117.6500.0017.6511,7630.06%
2023/01/30117.7500.0017.7011,7890.06%
2023/01/1700.00217.8217.80-21,814-0.11%
2023/01/1600.00317.7317.90-31,822-0.16%
2023/01/1210.218.13917.8217.901.21,8680.06%
2023/01/11518.28518.2018.2001,8720.00%
2023/01/10818.19818.1518.2001,8780.00%
2023/01/09518.33518.2518.2501,9010.00%
2023/01/06618.29918.3018.30-31,910-0.16%
2022/12/30518.35418.3318.2011,9760.05%
2022/12/295.218.141.618.1218.453.61,9510.18%
2022/12/28517.69817.7817.80-31,915-0.16%
2022/12/27518.28518.1117.5001,9150.00%
2022/12/2600.00117.5017.50-11,896-0.05%
2022/12/2300.00317.8517.60-31,921-0.16%
2022/12/222218.291518.2617.6571,9270.36%
2022/12/21517.03217.0817.1531,8290.16%
2022/12/2000.00116.6016.60-11,853-0.05%
2022/12/16417.333.217.4417.150.81,8830.04%
2022/12/1500.00517.7817.90-51,885-0.27%
2022/12/1400.00217.4017.30-21,875-0.11%
2022/12/132.217.571.417.3517.300.81,8800.04%
2022/12/12117.7000.0018.0011,8640.05%
2022/12/09217.80117.9017.7511,8630.05%
2022/12/072.217.601117.9117.60-8.81,865-0.47%
2022/12/06417.951218.0217.85-81,851-0.43%
2022/12/05618.89118.8018.8051,8010.28%
2022/12/021019.251919.4219.10-91,782-0.50%
2022/12/013320.532220.1119.90111,7240.64%
2022/11/3000.00620.2820.35-61,522-0.39%
2022/11/2900.001018.3518.50-101,450-0.69%
2022/11/2800.00417.7117.85-41,448-0.28%
2022/11/2500.00317.8017.60-31,480-0.20%
2022/11/23117.40617.8318.00-51,527-0.33%
2022/11/22217.35417.4017.45-21,557-0.13%
2022/11/21317.68118.1017.5521,6190.12%
2022/11/18518.01518.0417.8501,6160.00%
2022/11/179.118.2120.818.1618.20-11.71,598-0.73%
2022/11/162917.851217.8818.35171,5451.10%
2022/11/151916.242316.6116.75-41,384-0.29%
2022/11/14115.15515.0615.25-41,324-0.30%
2022/11/11314.63214.7014.5511,3180.08%
2022/11/09315.00415.0014.80-11,325-0.08%
2022/11/08415.04615.1414.90-21,337-0.15%
2022/11/07114.75314.8314.75-21,342-0.15%
2022/11/038.114.34714.4114.651.11,3620.08%
2022/11/011014.69514.7314.6551,3790.36%
2022/10/28114.3000.0014.0011,4150.07%
2022/10/27114.30114.4014.5001,4330.00%
2022/10/2600.00614.1714.35-61,449-0.41%
2022/10/25214.2500.0014.3021,4360.14%
2022/10/241015.011014.8314.7501,4320.00%
2022/10/20114.9000.0014.9011,5460.07%
2022/10/19215.58215.6515.3501,5650.00%
2022/10/18715.48715.3715.5001,5950.00%
2022/10/171315.30915.3315.5041,6750.24%
2022/10/14115.95116.1516.1001,8630.00%
2022/10/1353.115.796215.8215.75-8.92,057-0.43%
2022/10/12016.4000.0016.4002,0970.00%
2022/10/11216.83116.9016.5012,1840.05%
2022/10/07117.35117.5017.4502,1890.00%
2022/10/05117.65117.4017.2502,2340.00%
2022/10/04517.36617.4917.65-12,283-0.04%
2022/10/03516.81816.9617.20-32,324-0.13%
2022/09/30116.10116.4016.7002,3690.00%
2022/09/2900.008.516.8116.80-8.52,381-0.36%
2022/09/28616.64116.5016.1052,3880.21%
2022/09/271016.482316.5216.70-132,405-0.54%
2022/09/26816.861516.9716.75-72,396-0.29%
2022/09/23817.4900.0017.4082,4100.33%
2022/09/2200.00318.0517.95-32,434-0.12%
2022/09/21917.84417.7617.7052,4460.20%
2022/09/20418.08318.1518.1512,4720.04%
2022/09/190.117.701017.9017.85-9.92,491-0.40%
2022/09/161117.7700.0017.70112,5020.44%
2022/09/15517.93218.0817.8032,5250.12%
2022/09/14517.9800.0017.9052,5430.20%
2022/09/133018.091818.0318.45122,5570.47%
2022/09/121117.751417.8918.00-32,581-0.12%
2022/09/081117.111017.1217.1512,6250.04%
2022/09/074.217.0600.0017.004.22,6610.16%
2022/09/06217.58117.7517.4012,6930.04%
2022/09/0500.002317.4717.45-232,770-0.83%
2022/09/02517.563217.5217.70-273,047-0.89%
2022/09/011117.921917.9017.90-83,087-0.26%
2022/08/31618.291318.2918.30-73,071-0.23%
2022/08/304.218.4400.0018.354.23,0510.14%
2022/08/291518.6700.0018.55153,0330.49%
2022/08/26419.31919.2319.35-53,034-0.16%
2022/08/25118.75418.8018.75-32,978-0.10%
2022/08/24418.89119.0518.7532,9790.10%
2022/08/231319.15518.9518.9582,9850.27%
2022/08/221119.41319.4319.5082,9820.27%
2022/08/19518.8500.0019.0052,9880.17%
2022/08/18118.85119.0018.9003,0550.00%
2022/08/17319.15219.1019.0013,0760.03%
2022/08/1600.002019.1019.10-203,113-0.64%
2022/08/15318.9000.0019.1033,1460.10%
2022/08/12219.1300.0018.9023,1550.06%
2022/08/11319.20119.5019.1023,2060.06%
2022/08/10919.180.519.2019.158.53,2970.26%
2022/08/09319.4200.0019.4033,3400.09%
2022/08/081.219.52219.7519.70-0.83,369-0.02%
2022/08/0500.001119.5719.55-113,404-0.32%
2022/08/04518.8200.0019.0553,4320.15%
2022/08/03518.9500.0019.1553,4780.14%
2022/08/023.219.13319.3219.100.23,5750.01%
2022/08/01419.58219.4519.5023,6090.06%
2022/07/29419.76719.9119.95-33,653-0.08%
2022/07/28719.64719.7919.7003,7410.00%
2022/07/27419.13719.4219.50-33,728-0.08%
2022/07/26818.99519.1618.6533,6600.08%
2022/07/25219.20119.3519.1513,6800.03%
2022/07/22620.202620.3419.70-203,717-0.54%
2022/07/217420.848820.6820.80-143,718-0.38%
2022/07/206220.415820.6620.7543,6450.11%
2022/07/192619.6314.219.4519.3011.83,5600.33%
2022/07/1811.218.972018.8118.80-8.83,534-0.25%
2022/07/15717.91218.2017.7553,5200.14%
2022/07/14717.98818.1818.30-13,675-0.03%
2022/07/13418.261818.2918.30-143,917-0.36%
2022/07/121718.29418.1517.80133,9310.33%
2022/07/111619.541719.0619.10-14,047-0.02%
2022/07/08919.863.319.7019.705.74,4100.13%
2022/07/071218.951518.9919.25-34,509-0.07%
2022/07/06219.00418.8918.70-24,525-0.04%
2022/07/052718.812918.6918.90-24,559-0.04%
2022/07/04418.10418.1017.9004,6320.00%
2022/07/012118.481818.3817.8534,7040.06%
2022/06/30518.87718.9118.75-24,814-0.04%
2022/06/2922.119.072719.0319.25-4.94,838-0.10%
2022/06/288.118.952519.0119.00-16.94,858-0.35%
2022/06/2721.118.792018.8918.851.14,9020.02%
2022/06/241318.371318.4518.3005,0240.00%
2022/06/231818.082618.1518.05-85,288-0.15%
2022/06/221218.233317.9417.70-215,412-0.39%
2022/06/212717.982517.8818.2525,5670.04%
2022/06/202717.492417.4617.3035,8130.05%
2022/06/171918.063518.1918.20-166,313-0.25%
2022/06/161217.90818.1717.4046,9670.06%
2022/06/152818.08717.9117.65217,3190.29%
2022/06/14917.962117.9918.10-128,061-0.15%
2022/06/1329.519.912320.3718.806.59,1340.07%
2022/06/102619.451719.4220.05910,8430.08%
2022/06/09819.292619.2019.35-1811,620-0.15%
2022/06/08618.981419.0118.95-812,371-0.06%
2022/06/07518.74518.8618.90012,7060.00%
2022/06/065118.883418.8718.801713,5560.13%
2022/06/021818.602218.6218.55-413,536-0.03%
2022/06/01318.50218.5318.45114,0660.01%
2022/05/310.118.251.218.4418.60-1.114,658-0.01%
2022/05/3011.218.70218.7818.609.214,9760.06%
2022/05/27318.57518.5318.45-215,230-0.01%
2022/05/261118.44618.2218.00515,5380.03%
2022/05/2500.002618.3818.35-2615,873-0.16%
2022/05/241818.331018.0918.20816,2720.05%
2022/05/2300.00718.2118.45-716,575-0.04%
2022/05/20517.90117.9517.90416,7270.02%
2022/05/19617.79617.8218.05017,2180.00%
2022/05/181918.301618.2618.40317,5220.02%
2022/05/171017.991217.9718.05-217,781-0.01%
2022/05/161517.323717.4117.35-2217,976-0.12%
2022/05/13717.011716.9616.90-1017,945-0.06%
2022/05/125117.023916.5616.501217,8960.07%
2022/05/114416.773916.8117.15517,8490.03%
2022/05/104717.215817.2317.10-1117,814-0.06%
2022/05/09717.09616.9616.55117,6920.01%
2022/05/06817.324617.3417.55-3817,635-0.22%
2022/05/052118.003718.0018.10-1617,568-0.09%
2022/05/041417.333.117.5117.3010.917,4590.06%
2022/05/031917.182717.1517.20-817,418-0.05%
2022/04/294517.511017.5317.203517,3910.20%
2022/04/28317.274616.9617.10-4317,324-0.25%
2022/04/277217.039617.0817.00-2417,244-0.14%
2022/04/2610218.325218.0417.505017,1500.29% 大買/
2022/04/253917.554517.8117.80-617,006-0.04%
2022/04/22918.46718.6418.15216,8850.01%
2022/04/212318.753818.8418.60-1516,812-0.09%
2022/04/207618.964618.9418.753016,7270.18%
2022/04/195118.691618.5518.503516,5480.21%
2022/04/185.119.7500.0019.755.116,2800.03%
2022/04/152422.391922.0221.90516,2330.03%
2022/04/14100.624.328024.0123.2520.616,0630.13%
2022/04/131122.681222.7423.35-115,638-0.01%
2022/04/124.121.31221.3821.252.115,4760.01%
2022/04/11321.651121.6721.40-815,422-0.05%
2022/04/081022.251022.1322.30015,3610.00%
2022/04/072623.42923.5322.551715,2480.11%
2022/04/0648.523.323623.3923.1012.515,1530.08%
2022/04/01624.831325.1324.60-714,993-0.05%
2022/03/31925.021825.0325.25-914,936-0.06%
2022/03/30325.13425.2625.15-114,885-0.01%
2022/03/291825.12925.0624.90914,8060.06%
2022/03/285225.234625.0624.85614,6560.04%
2022/03/254526.895426.7426.45-914,396-0.06%
2022/03/2412026.9310626.6327.051414,2400.10% 大買/大賣/
2022/03/2315027.814927.5427.0510114,0540.72% 大買/鉅額交易
2022/03/2214628.5810928.4527.753713,7830.27% 大買/大賣/
2022/03/2116026.8618826.5928.35-2813,244-0.21% 大買/大賣/
2022/03/185628.1451.428.2027.454.612,5300.04%
2022/03/1714428.69113.128.9228.5030.912,1370.25% 大買/大賣/
2022/03/1627528.3428528.3028.45-1011,350-0.09% 大買/大賣/
2022/03/1541927.73383.327.8027.5535.710,1850.35% 大買/大賣/
2022/03/14144.226.5312926.8527.5015.28,1820.19% 大買/大賣/
2022/03/1111123.8210023.8825.00117,3400.15% 大買/
2022/03/1040.322.286122.4823.10-20.76,563-0.32%
2022/03/0912422.4610622.1321.00186,2070.29% 大買/大賣/
2022/03/0814.523.2000.0023.2014.55,3430.27%
2022/03/076226.9872.427.5725.75-10.45,322-0.19%
2022/03/04107.427.536727.7728.6040.44,7790.84% 大買/
2022/03/033325.432925.7126.2044,1860.10%
2022/03/025924.335824.5125.0013,8560.03%
2022/03/014023.133723.2124.0033,6150.08%
2022/02/254222.2740.622.7923.351.43,2730.04%
2022/02/2430.121.753921.7721.85-8.92,858-0.31%
2022/02/2350.322.034922.0121.101.32,4300.05%
2022/02/221920.551720.9721.1522,0830.10%
2022/02/21168.120.9815920.8321.159.11,8850.48% 大買/大賣/
2022/02/1848.520.262320.6520.7525.51,3691.86%
2022/02/175317.634017.9818.90131,0061.29%
2022/02/161816.99416.6317.20146412.18%
2022/02/151015.55215.5515.6583902.05%
2022/02/14215.30215.5015.5003790.00%
2022/02/11315.40215.5015.4513770.26%
2022/02/101415.67915.7715.4553721.34%
2022/01/19115.2500.0015.2513190.31%
2022/01/10115.4500.0015.3513070.32%
2022/01/07315.30215.3515.5013130.32%
2022/01/06215.30215.3815.4503080.00%
2022/01/0500.00515.4015.45-5306-1.63%
2022/01/04115.3500.0015.5013070.33%
2022/01/03415.30615.4715.45-2309-0.65%
2021/12/30215.30115.3515.3013010.33%
2021/12/27515.35415.4015.3513120.32%
2021/12/2200.00315.4315.35-3308-0.97%
2021/12/21315.4800.0015.4033030.99%
2021/12/1300.00115.4515.50-1271-0.37%
2021/12/1000.00215.2515.25-2267-0.75%
2021/12/0600.00215.5015.45-2266-0.75%
2021/11/30115.3000.0015.4012550.39%
2021/11/26315.4500.0015.5032341.28%
2021/11/25215.95116.0015.6512210.45%
2021/11/1000.000.115.5015.45-0.1187-0.05%
2021/11/0500.00115.3015.35-1199-0.50%
2021/11/0400.00115.3515.35-1200-0.50%
2021/10/2000.00215.4515.50-2214-0.93%
2021/10/1800.00515.5015.50-5222-2.24%
2021/10/0500.00615.5315.60-6265-2.26%
2021/09/2300.00115.4015.40-1265-0.38%
2021/09/2200.00115.2015.15-1268-0.37%
2021/09/1300.00115.4515.30-1298-0.33%
2021/09/0300.00615.4115.40-6342-1.75%
2021/09/0200.00515.3215.20-5349-1.43%
2021/08/1800.00214.3514.70-2440-0.45%
2021/08/0300.00314.8014.80-3673-0.45%
2021/07/23615.4800.0015.4568080.74%
2021/07/1500.00115.5515.65-1900-0.11%
2021/07/1300.00115.6515.65-1946-0.11%
2021/07/08115.2500.0015.2011,1640.09%
2021/07/0200.00115.4015.25-11,293-0.08%
2021/07/0100.000.115.2015.25-0.11,3010.00%
2021/06/30115.3000.0015.4511,3120.08%
2021/06/2300.00115.5015.65-11,398-0.07%
2021/06/210.115.40115.1015.25-0.91,409-0.07%
2021/06/03115.7000.0015.5511,5840.06%
2021/05/24515.30515.6515.4001,5910.00%
2021/05/2000.00114.7014.70-11,586-0.06%
2021/05/19114.1500.0015.0011,5800.06%
2021/05/17014.0000.0012.8001,5550.00%
2021/05/13113.50114.0014.1001,5150.00%
2021/05/1200.00215.3015.00-21,475-0.14%
2021/05/11115.6000.0015.3511,4290.07%
2021/05/0700.00115.6515.75-11,404-0.07%
2021/05/06215.60115.5015.5011,4060.07%
2021/05/04115.70816.3115.60-71,419-0.49%
2021/05/031116.4900.0016.35111,3810.80%
2021/04/29316.5500.0016.7531,3500.22%
2021/04/28416.8400.0016.6541,3380.30%
2021/04/2700.00216.8016.75-21,340-0.15%
2021/04/26416.86716.8516.80-31,357-0.22%
2021/04/23417.0900.0017.0541,3440.30%
2021/04/225417.355417.0417.1001,3370.00%
2021/04/21117.0500.0017.1011,3060.08%
2021/04/20317.1300.0017.0031,2920.23%
2021/04/1900.00217.4817.40-21,285-0.16%
2021/04/161217.6213417.7917.65-1221,264-9.65% 大賣/鉅額交易
2021/04/1514917.631017.7818.001391,24411.17% 大買/鉅額交易
2021/04/14316.75116.8516.8521,1180.18%
2021/04/1300.00316.7016.60-31,090-0.28%
2021/04/09116.55116.7016.4501,0690.00%
2021/04/0800.00116.2016.05-11,033-0.10%
2021/04/07315.9800.0015.9531,0200.29%
2021/04/06216.000.415.8515.951.61,0300.16%
2021/04/0100.00316.5016.10-31,056-0.28%
2021/03/3100.00216.4516.35-21,071-0.19%
2021/03/29416.63116.8016.3531,0820.28%
2021/03/263.116.3500.0016.353.11,0860.29%
2021/03/2500.00515.9015.90-51,060-0.47%
2021/03/24115.751015.7416.00-91,046-0.86%
2021/03/23315.9000.0015.8531,0420.29%
2021/03/221216.1300.0016.20121,0311.16%
2021/03/19415.95216.1515.7021,0200.20%
2021/03/187.116.5500.0016.157.11,0030.70%
2021/03/17917.2300.0016.7091,0060.89%
2021/03/16916.86716.9016.9029480.21%
2021/03/1500.00215.5515.40-2881-0.23%
2021/03/11215.2000.0015.2029770.20%
2021/03/1000.00415.2315.05-4989-0.40%
2021/03/05115.2000.0015.2011,0110.10%
2021/03/0400.00115.4015.45-11,026-0.10%
2021/03/03115.4000.0015.5011,0410.10%
2021/03/02215.60115.4515.5011,0540.09%
2021/02/25715.8500.0015.7071,0790.65%
2021/02/22115.8500.0015.8511,1750.09%
2021/02/17115.8500.0015.8011,4050.07%
2021/02/04015.9000.0015.6501,4900.00%
2021/01/2100.001515.5015.60-151,582-0.95%
2021/01/2000.00115.5015.25-11,569-0.06%
2021/01/19115.9000.0015.6511,5530.06%
2021/01/1200.001115.7015.65-111,496-0.74%
2020/12/29215.43115.4015.5011,3630.07%
2020/12/28915.85415.5015.6551,3430.37%
2020/12/23214.8000.0015.0021,2560.16%
2020/12/091114.7500.0014.65111,1580.95%
2020/12/07315.1000.0014.9531,1380.26%
2020/11/30014.7500.0014.7001,0550.00%
2020/11/260.114.7500.0014.800.11,0260.00%
2020/11/24214.65614.7014.65-41,004-0.40%
2020/11/20114.8000.0014.8519430.11%
2020/11/161115.30514.8814.6568080.74%
2020/11/13215.1000.0015.2026510.31%
2020/10/300.113.55313.6513.55-3427-0.69%
2020/10/070.113.7000.0013.750.16790.01%
2020/09/1800.00414.0814.05-41,155-0.35%
2020/09/10314.0500.0014.1531,3670.22%
2020/09/0300.00513.7313.60-51,404-0.36%
2020/09/02513.8000.0013.7551,4160.35%
2020/07/2700.00213.1012.90-22,332-0.09%
2020/07/2400.00113.2513.40-12,322-0.04%
2020/07/2000.00113.4513.40-12,272-0.04%
2020/07/17113.9500.0013.8012,2490.04%
2020/07/1400.00114.1514.00-12,142-0.05%
2020/07/1000.00514.0713.90-52,054-0.24%
2020/07/09614.6200.0014.6062,0330.30%
2020/07/0800.00114.8014.75-11,970-0.05%
2020/07/06114.30514.2014.10-41,856-0.22%
2020/07/0300.00114.0013.80-11,800-0.06%
2020/07/02514.10514.0114.1001,7230.00%
2020/07/01113.45213.4013.55-11,652-0.06%
2020/06/23413.80213.3013.1521,5550.13%
2020/06/18212.6500.0012.4021,3740.15%
2020/06/1100.00212.4012.20-21,263-0.16%
2020/06/0900.00112.3012.30-11,215-0.08%
2020/06/0800.00112.3512.30-11,205-0.08%
2020/06/0500.00212.0012.20-21,182-0.17%
2020/06/0100.00212.0012.05-21,138-0.18%
2020/05/26111.90412.5512.05-31,025-0.29%
2020/05/25212.7000.0012.6529360.21%
2020/05/221513.73213.5313.80137951.63%
2020/05/21512.6100.0012.9055420.92%
2020/05/20311.57311.7211.7503210.00%
2020/03/06111.2000.0011.3011400.71%
2019/09/0500.00111.4511.50-1362-0.28%
2019/08/1500.00912.1112.30-9363-2.48%
2019/08/1400.00112.3512.25-1351-0.28%
2019/08/1300.00411.8912.05-4343-1.16%
2019/08/0800.00211.7011.70-2326-0.61%
2019/08/0500.00111.3511.35-1293-0.34%
2019/08/0200.00211.1811.25-2280-0.71%
2019/07/3100.00110.9010.85-1252-0.40%
2019/07/29111.0000.0010.9512530.40%
2019/07/1900.00111.2011.15-1273-0.37%
2019/07/1800.00211.2311.20-2277-0.72%
2019/07/1500.00311.6311.80-3273-1.10%
2019/07/1200.00111.4011.45-1240-0.42%
2019/07/1100.003011.4011.45-30227-13.20%
2019/07/0500.00111.2511.30-1225-0.44%
2019/07/0100.00111.1511.15-1215-0.46%
2019/06/2500.00110.9510.95-1211-0.47%
2019/06/1900.00210.9810.95-2206-0.97%
2019/06/1800.00210.7811.00-2203-0.98%
2019/06/1700.00110.5510.60-1197-0.51%
2019/06/1400.00210.6310.65-2197-1.01%
2019/06/1300.00510.6510.65-5197-2.53%
2019/06/1200.00110.6010.75-1197-0.51%
2019/06/11310.8000.0010.7031981.51%
2019/06/1000.00110.9010.90-1193-0.52%
2019/06/06210.9300.0010.9021921.04%
2019/06/05310.9700.0010.9531961.52%
2019/06/0300.00110.9010.95-1195-0.51%
2019/05/31510.93110.8011.0041952.04%
2019/05/30710.7600.0010.9571923.63%
2019/05/29110.65110.5510.6001910.00%
2019/05/28610.7100.0010.6561913.13%
2019/05/24210.7000.0010.6021931.04%
2019/05/2200.00110.6510.70-1194-0.51%
2019/05/21310.62110.6010.7021931.03%
2019/05/20210.5000.0010.6021921.04%
2019/05/17110.4000.0010.4011880.53%
2019/05/14210.3800.0010.4521841.08%
2019/05/1000.00310.5010.55-3185-1.61%
2019/05/06110.60110.5510.6501870.00%
2019/05/03210.9000.0010.8521861.07%
2019/05/02110.90210.9810.95-1177-0.56%
2019/04/3000.00110.6510.70-1164-0.61%
2019/04/2400.00210.3810.45-2150-1.33%
2019/04/16110.10110.0510.1002750.00%
2019/04/1100.00110.0510.10-1271-0.37%
2019/04/1000.00110.1010.15-1270-0.37%
2019/04/09110.1000.0010.1012670.37%
2019/04/0300.00110.0510.10-1265-0.38%
2019/04/02110.1000.0010.0512650.38%
2019/03/27110.0500.0010.1012600.38%
2019/03/2600.00110.0010.00-1259-0.39%
2019/03/21110.1000.0010.1012590.38%
2019/03/1900.00110.0510.10-1258-0.39%
2019/03/1300.00110.0510.10-1261-0.38%
2019/03/12410.0800.0010.0542611.53%
2019/03/11110.1000.0010.0512600.38%
2019/03/08110.0500.0010.0012530.39%
2019/03/0600.00110.1010.05-1252-0.40%
2019/02/25110.0500.0010.1512510.40%
2019/02/15110.1000.0010.0512570.39%
2019/02/1300.00110.1010.15-1253-0.39%
2019/02/1200.00110.0510.10-1253-0.39%
2019/01/113010.0000.0010.053023812.60%
2019/01/1000.00110.0510.10-1236-0.42%
2019/01/09510.1100.0010.0052452.03%
2019/01/08110.65510.6310.45-4186-2.14%
2019/01/0219.4800.009.4711290.77%
2018/12/1819.5200.009.4911320.75%
2018/12/1000.0019.719.62-1132-0.76%
2018/11/1519.5500.009.4211210.82%
2018/11/1200.0019.409.45-1124-0.80%
2018/11/0600.0019.379.39-1132-0.75%
2018/11/0200.0019.349.39-1137-0.73%
2018/11/0119.4000.009.3911410.71%
2018/10/3100.0019.239.30-1141-0.71%
2018/10/3019.2200.009.2211420.70%
2018/10/2619.3500.009.2911510.66%
2018/10/2519.4900.009.4311540.65%
2018/10/2300.0019.509.54-1159-0.63%
2018/10/1919.4319.389.4501640.00%
2018/10/1800.0029.659.69-2163-1.22%
2018/10/1739.6939.669.6901630.00%
2018/10/1639.9100.009.8531571.91%
2018/10/1500.0019.809.89-1164-0.61%
2018/10/1129.8519.719.7211760.57%
2018/09/1800.00110.3510.40-1242-0.41%
2018/09/1700.00110.4010.40-1261-0.38%
2018/09/13110.3000.0010.3513440.29%
2018/08/3100.00110.4010.45-1609-0.16%
2018/08/1700.00110.3510.35-1624-0.16%
2018/08/16110.35110.3010.3006240.00%
2018/08/15110.4000.0010.3516230.16%
2018/08/1400.00110.3510.35-1622-0.16%
2018/08/13310.47210.4010.3516210.16%
2018/08/0700.00210.5810.60-2621-0.32%
2018/08/03210.5500.0010.5026220.32%
2018/08/02110.65310.5710.55-2616-0.32%
2018/08/01210.7000.0010.6526120.33%
2018/07/1300.00111.0511.10-1560-0.18%
2018/07/12111.1000.0011.0015580.18%
2018/07/1000.00111.2011.15-1559-0.18%
2018/07/0900.00111.0511.20-1558-0.18%
2018/07/06110.85310.9310.95-2555-0.36%
2018/07/05110.85111.2010.8505510.00%
2018/07/0400.00111.1011.20-1544-0.18%
2018/07/03511.3000.0011.0555390.93%
2018/07/02111.55111.8011.5505280.00%
2018/06/2900.00111.5511.55-1525-0.19%
2018/06/28211.6000.0011.5525150.39%
2018/06/2700.00111.8011.75-1505-0.20%
2018/06/26711.83211.7311.7554971.00%
2018/06/22112.30112.0512.4004390.00%
2018/06/21112.105312.4912.35-52399-13.02%
2018/06/20512.00412.2512.2013430.29%
2018/06/19311.70612.1112.40-3298-1.00%
2018/06/15111.15111.4011.4502060.00%
2018/06/145010.9500.0010.905017927.80%
2018/06/1300.00611.0711.05-6178-3.36%
2018/06/08911.04311.1310.9561623.70%
2018/06/06110.80110.7010.7501440.00%
2018/06/0400.00110.8010.80-1143-0.69%
2018/05/31110.85210.7010.80-1137-0.73%
2018/05/3000.00110.6510.80-1137-0.73%
2018/05/29110.75110.7010.7501370.00%
2018/05/28210.7300.0010.7021351.48%
2018/05/2500.00110.8010.65-1134-0.74%
2018/05/24110.7500.0010.8011370.73%
2018/05/2300.00110.8510.75-1137-0.73%
2018/05/22110.85110.8010.8501370.00%
2018/05/2100.00110.9010.80-1138-0.72%
2018/05/18110.7000.0010.7511380.72%
2018/05/17210.7500.0010.6521381.44%
2018/05/1600.00110.9010.80-1132-0.76%
2018/05/14210.9500.0010.9021411.41%
2018/05/1000.00110.9011.00-1139-0.72%
2018/05/0900.00110.9511.00-1138-0.72%
2018/05/0700.00111.0011.00-1143-0.69%
2018/05/04111.0000.0011.0011430.69%
2018/05/0200.00110.9510.90-1141-0.71%
2018/04/30110.8500.0010.8511400.71%
2018/04/27110.80110.8510.8501390.00%
2018/04/2300.00110.8010.85-1144-0.69%
2018/04/2000.00110.7510.85-1147-0.68%
2018/04/1900.00110.7510.80-1154-0.65%
2018/04/18210.8000.0010.7521641.22%
2018/04/1600.00110.9510.90-1167-0.60%
2018/04/1300.00110.9011.00-1167-0.60%
2018/04/12111.0500.0010.9511680.59%
2018/04/1000.00110.9011.00-1174-0.57%
2018/04/03211.0000.0011.0021761.13%
2018/03/30110.9500.0011.0011810.55%
2018/03/2900.00110.9510.90-1180-0.55%
2018/03/26110.90111.0010.9001750.00%
2018/03/22210.8500.0010.8021711.17%
2018/03/2000.00110.8510.85-1168-0.59%
2018/03/1500.00110.8010.80-1171-0.58%
2018/03/14111.0000.0010.8511650.60%
2018/03/1200.00110.8010.85-1163-0.61%
2018/03/09110.9000.0010.8011610.62%
2018/03/0600.00110.8010.85-1165-0.60%
2018/03/0500.00110.8510.85-1166-0.60%
2018/03/0100.00110.8010.75-1165-0.60%
2018/02/2700.00110.9010.80-1165-0.60%
2018/02/26111.1000.0010.9011660.60%
2018/02/2300.00110.7510.80-1159-0.63%
2018/02/22110.85210.7510.75-1161-0.62%
2018/02/12110.70110.8510.7501600.00%
2018/02/09410.70110.7010.7531601.86%
2018/02/07110.9500.0010.7511580.63%
2018/02/0600.00311.0010.80-3152-1.97%
2018/02/0500.00111.1011.05-1146-0.68%
2018/02/02311.1800.0011.2031442.07%
2018/02/01111.2000.0011.2011430.70%
2018/01/31211.2000.0011.2021431.39%
2018/01/3000.00511.1311.20-5141-3.53%
2018/01/26211.2000.0011.1521361.46%
2018/01/2400.00311.0511.15-3135-2.22%
2018/01/23411.1900.0011.1541342.98%
2018/01/1700.00111.1011.15-1134-0.74%
2018/01/1200.00110.9510.95-1120-0.83%
2018/01/11111.1000.0010.9511120.89%
2018/01/0900.00111.1511.15-1106-0.94%
2018/01/08111.1500.0011.1511060.94%
2018/01/0500.00111.0511.10-1105-0.95%
2018/01/04211.1800.0011.1021041.92%
2018/01/02111.2500.0011.2011130.88%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音