• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    5.60
  • 漲跌
    ▼0.08
  • 漲幅
    -1.41%
  • 成交量
    140張
  • 產業
    上市 貿易百貨類股▼0.72%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗嬰房 (2911)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買買賣賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2605/1005/2406/0806/2207/0607/2208/0208/1608/2809/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2456789May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/283.45.570.15.805.603.31232.68%
2025/03/271.25.5955.585.68-3.9121-3.16%
2025/03/263.95.722.45.835.801.51231.21%
2025/03/2510.75.9800.005.8710.71208.93%
2025/03/243.16.0100.006.073.11172.65%
2025/03/211.46.085.16.016.07-3.7117-3.16%
2025/03/206.26.1516.146.125.21144.53%
2025/03/19166.111.16.116.1214.911113.38%
2025/03/1858.26.175.66.186.2552.610649.57%
2025/03/1731.76.830.56.836.8331.28038.75%
2025/03/140.57.710.97.737.58-0.468-0.55%
2025/03/130.47.790.27.807.670.2670.25%
2025/03/121.17.681.57.807.80-0.467-0.62%
2025/03/112.97.7107.707.662.9674.26%
2025/03/100.67.871.17.927.80-0.566-0.70%
2025/03/0717.4000.008.001651.59%
2025/03/062.28.030.28.108.072643.14%
2025/03/050.18.020.18.088.060640.02%
2025/03/041.28.040.68.138.050.6640.88%
2025/03/030.28.230.28.258.190640.00%
2025/02/271.38.2318.318.200.2660.35%
2025/02/261.28.120.18.398.361.1651.68%
2025/02/250.48.2500.008.230.4650.56%
2025/02/240.78.350.18.288.260.6650.87%
2025/02/210.28.316.78.348.39-6.565-9.96%
2025/02/200.48.2600.008.220.4660.58%
2025/02/190.68.070.38.128.070.2660.37%
2025/02/180.38.1128.058.05-1.667-2.43%
2025/02/170.28.050.48.088.08-0.268-0.22%
2025/02/140.18.0128.028.02-1.969-2.70%
2025/02/132.37.830.37.947.852692.92%
2025/02/120.17.8900.007.850.1680.15%
2025/02/113.27.911.17.967.912.2683.14%
2025/02/100.38.041.68.028.03-1.368-1.93%
2025/02/071.58.067.38.038.03-5.867-8.56%
2025/02/060.48.101.18.108.05-0.768-1.03%
2025/02/051.18.120.88.138.110.2700.33%
2025/02/040.58.020.48.098.030.1700.15%
2025/02/031.78.061.48.128.030.3710.46%
2025/01/221.68.250.38.288.151.3741.73%
2025/01/206.87.4927.527.514.7726.47%
2025/01/170.17.4817.537.44-0.975-1.21%
2025/01/160.77.4900.007.450.7790.90%
2025/01/150.57.4207.487.500.5810.58%
2025/01/140.67.4200.007.460.6840.73%
2025/01/130.17.310.67.317.30-0.586-0.57%
2025/01/1017.3807.597.310.9891.06%
2025/01/090.37.6100.007.600.3900.34%
2025/01/080.57.6437.607.61-2.593-2.73%
2025/01/070.57.8227.607.60-1.594-1.61%
2025/01/062.17.8900.007.902.1972.12%
2025/01/030.87.970.68.007.910.21050.18%
2025/01/020.78.0057.977.96-4.3124-3.49%
2024/12/310.18.0200.008.000.11600.08%
2024/12/305.78.031.68.058.024.11922.11%
2024/12/271.28.1700.008.181.22070.60%
2024/12/2600.000.68.188.13-0.6209-0.29%
2024/12/250.18.2200.008.130.12100.03%
2024/12/230.58.260.78.218.20-0.2212-0.09%
2024/12/201.88.3118.338.250.82110.37%
2024/12/191.88.330.38.348.251.52090.74%
2024/12/180.58.5100.008.520.52120.24%
2024/12/172.48.520.68.578.511.82120.85%
2024/12/160.68.620.28.768.650.42120.19%
2024/12/130.28.6918.718.65-0.8212-0.38%
2024/12/121.28.721.78.728.70-0.5213-0.25%
2024/12/110.18.750.58.778.78-0.4214-0.20%
2024/12/104.38.800.98.708.793.42171.56%
2024/12/0908.8000.008.8202220.02%
2024/12/0618.6700.008.7312250.44%
2024/12/050.58.6608.708.700.52260.22%
2024/12/040.78.690.18.698.690.62270.25%
2024/12/0318.7000.008.6812290.43%
2024/12/020.28.680.28.698.6702300.02%
2024/11/290.38.6900.008.660.32300.13%
2024/11/282.38.660.68.738.671.72320.75%
2024/11/273.88.7300.008.753.82321.63%
2024/11/2618.8818.858.8602320.00%
2024/11/250.28.8948.918.88-3.9233-1.65%
2024/11/220.38.9400.008.890.32350.13%
2024/11/211.38.9208.998.951.32360.55%
2024/11/201.78.940.29.009.071.52360.63%
2024/11/1919.001.59.069.03-0.5238-0.22%
2024/11/183.18.890.88.988.872.32390.98%
2024/11/150.49.0000.009.000.42400.17%
2024/11/144.49.0200.008.954.42411.82%
2024/11/131.39.070.49.249.150.92430.37%
2024/11/121.39.250.39.299.1612460.41%
2024/11/111.49.3100.009.311.42480.56%
2024/11/08119.3909.489.31112504.39%
2024/11/070.49.4200.009.410.42510.15%
2024/11/0629.370.89.469.371.22510.49%
2024/11/051.19.251.39.289.50-0.3252-0.10%
2024/11/040.39.4400.009.360.32540.14%
2024/11/0100.003.19.609.62-3.1254-1.22%
2024/10/300.59.591.19.609.63-0.6255-0.25%
2024/10/294.79.591.99.609.612.82571.08%
2024/10/281.29.730.39.729.7812550.38%
2024/10/250.89.955.19.999.93-4.4255-1.71%
2024/10/243.110.0000.0010.103.12551.23%
2024/10/2300.007.510.1510.25-7.5256-2.91%
2024/10/220.79.9000.009.890.72590.26%
2024/10/210.510.012.310.079.96-1.9266-0.71%
2024/10/180.79.950.29.969.910.42710.16%
2024/10/1739.961.210.269.951.92810.66%
2024/10/160.99.900.49.849.940.53050.17%
2024/10/152.29.5600.009.652.23440.65%
2024/10/144.59.702.59.729.6823620.54%
2024/10/114.99.950.59.869.834.43621.21%
2024/10/092.210.13010.2010.152.23570.62%
2024/10/0810.110.79510.3910.455.13491.47%
2024/10/0712.111.339.611.5911.302.53300.76%
2024/10/049.19.923.611.0411.055.52931.86%
2024/10/0100.004.510.0510.05-4.5261-1.70%
2024/09/300.29.080.19.089.140.12480.04%
2024/09/270.68.9700.009.040.62460.24%
2024/09/261.58.950.88.958.900.72460.27%
2024/09/250.78.910.98.948.96-0.3247-0.11%
2024/09/241.28.8600.008.861.22470.48%
2024/09/231.38.8500.008.861.32490.53%
2024/09/202.38.7738.828.84-0.7250-0.29%
2024/09/196.98.8178.818.84-0.1246-0.04%
2024/09/182.68.7608.848.802.62481.05%
2024/09/160.18.820.28.838.790248-0.02%
2024/09/132.18.7618.838.771.12500.44%
2024/09/1248.771.18.768.772.92491.17%
2024/09/1114.78.801.68.838.7613.12505.23%
2024/09/1016.48.964.68.968.9511.82484.75%
2024/09/0948.957.99.008.98-3.9243-1.59%
2024/08/280.27.2007.177.200.22430.08%
2024/08/273.37.240.17.207.203.22431.32%
2024/08/260.67.160.97.167.24-0.3244-0.12%
2024/08/233.27.050.67.077.072.62441.06%
2024/08/221.57.1107.127.061.52460.59%
2024/08/214.67.111.37.117.103.32461.33%
2024/08/202.27.180.57.167.151.72460.67%
2024/08/194.27.1937.197.181.22460.50%
2024/08/160.27.211.27.237.20-1249-0.39%
2024/08/150.17.2907.307.200.12520.06%
2024/08/140.17.2000.007.300.12560.02%
2024/08/130.47.240.17.267.180.32700.11%
2024/08/120.47.311.37.247.30-0.9273-0.31%
2024/08/090.27.2500.007.190.22710.06%
2024/08/082.37.2000.007.182.32690.86%
2024/08/071.97.3007.427.411.92680.70%
2024/08/063.47.333.57.297.41-0.1266-0.02%
2024/08/051.17.201.87.097.12-0.8264-0.28%
2024/08/022.97.550.17.657.492.82601.09%
2024/08/012.27.6000.007.592.22580.86%
2024/07/312.57.5527.627.600.52570.21%
2024/07/300.27.6300.007.640.22560.09%
2024/07/290.87.6400.007.620.82570.30%
2024/07/262.27.4427.667.690.22560.06%
2024/07/230.27.500.17.887.490.12570.03%
2024/07/224.57.460.57.477.4342641.50%
2024/07/190.87.7337.627.60-2.2262-0.85%
2024/07/186.57.8117.797.795.52602.09%
2024/07/170.37.790.47.767.77-0.1260-0.05%
2024/07/160.37.7547.757.73-3.7258-1.44%
2024/07/1567.760.37.757.725.72582.20%
2024/07/124.67.7900.007.884.62571.81%
2024/07/112.58.210.48.168.102.12500.85%
2024/07/102.17.851.87.888.080.22430.10%
2024/07/096.27.798.47.767.95-2.1235-0.90%
2024/07/0822.88.270.18.418.2322.722410.09%
2024/07/057.38.35178.428.47-9.7197-4.90%
2024/07/0410.37.5407.197.7010.31566.55%
2024/07/031.47.020.87.047.000.61390.46%
2024/07/022.17.0100.007.002.11381.48%
2024/07/010.97.030.17.056.990.81400.57%
2024/06/280.26.990.97.016.99-0.7141-0.50%
2024/06/273.96.912.66.946.941.31410.92%
2024/06/260.46.9700.006.940.41410.27%
2024/06/252.56.930.56.936.9421431.37%
2024/06/240.46.932.36.936.89-1.9143-1.32%
2024/06/211.46.915.96.906.90-4.4145-3.04%
2024/06/204.86.881.96.916.872.91481.95%
2024/06/191.36.9136.976.90-1.7147-1.14%
2024/06/184.96.9116.936.943.91472.67%
2024/06/175.66.955.26.966.930.41480.28%
2024/06/141.16.9416.916.960.11530.05%
2024/06/1396.9156.986.9041582.52%
2024/06/121.37.0607.126.981.31610.80%
2024/06/111.67.022.57.027.09-0.9164-0.54%
2024/06/070.57.051.47.087.06-0.9170-0.55%
2024/06/066.37.081.17.027.065.21762.96%
2024/06/051.17.1100.007.111.11870.56%
2024/06/040.47.142.37.137.11-1.8193-0.94%
2024/06/031.97.113.97.137.10-2198-1.03%
2024/05/311.87.110.77.137.081.12000.57%
2024/05/302.27.0617.077.081.22120.58%
2024/05/291.57.1200.007.091.52160.67%
2024/05/285.27.080.87.117.124.32201.97%
2024/05/272.77.070.67.107.062.12210.93%
2024/05/242.67.0317.057.001.62250.72%
2024/05/234.77.0000.007.014.72262.08%
2024/05/222.27.1100.007.052.22270.95%
2024/05/214.37.160.37.207.1042241.79%
2024/05/202.67.4207.437.292.52231.13%
2024/05/1732.47.201.17.347.4431.321714.38%
2024/05/166.66.830.16.866.846.52033.20%
2024/05/150.96.8100.006.790.92000.43%
2024/05/142.26.7700.006.772.22001.08%
2024/05/134.36.750.76.766.773.52021.74%
2024/05/101.46.770.16.796.751.32020.64%
2024/05/090.36.8100.006.790.32030.15%
2024/05/082.36.7800.006.772.32031.15%
2024/05/070.16.840.66.836.79-0.5202-0.27%
2024/05/061.16.810.56.876.840.72020.32%
2024/05/031.56.8206.846.821.52030.75%
2024/05/020.66.820.26.806.780.42040.18%
2024/04/301.86.8000.006.771.82050.90%
2024/04/295.26.8300.006.765.22042.52%
2024/04/265.56.8716.926.814.52012.22%
2024/04/250.86.820.26.846.800.61920.32%
2024/04/240.86.820.86.846.800193-0.02%
2024/04/234.26.8500.006.804.21932.18%
2024/04/220.26.9016.856.85-0.8193-0.41%
2024/04/192.76.730.76.786.8521921.05%
2024/04/181.36.760.76.756.730.61890.30%
2024/04/172.56.7600.006.722.51881.34%
2024/04/163.86.7916.746.722.81891.47%
2024/04/152.96.850.56.866.842.41891.26%
2024/04/121.36.8300.006.851.31900.69%
2024/04/113.56.950.66.976.942.91891.50%
2024/04/105.96.960.86.976.995.11892.70%
2024/04/094.96.920.76.966.944.21892.21%
2024/04/082.16.8200.006.792.11871.11%
2024/04/033.56.861.76.886.821.91870.99%
2024/04/027.66.896.16.926.901.51860.81%
2024/04/010.66.9800.006.950.61850.32%
麗嬰房 相關文章