潤泰全 (2915)-國泰-高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	69.10	11	69.29	69.20	-1	5,013	-0.02%
2025/01/20	0	0.00	20.1	69.00	69.30	-20.1	5,056	-0.40%
2025/01/16	0	0.00	2.2	69.19	68.90	-2.2	5,086	-0.04%
2025/01/15	2.4	68.45	0	0.00	68.20	2.4	5,082	0.05%
2025/01/14	5	68.40	3.1	68.60	68.80	2	5,056	0.04%
2025/01/13	7.1	66.90	6	67.07	67.20	1.1	5,079	0.02%
2025/01/10	5.1	67.23	8.1	67.22	66.60	-3	5,071	-0.06%
2025/01/09	0.1	68.60	8	68.23	68.10	-7.9	5,073	-0.16%
2025/01/08	7.4	69.06	8.2	69.27	69.00	-0.9	5,078	-0.02%
2025/01/07	45	69.64	11	69.70	69.90	34	4,994	0.68%
2025/01/06	5.6	70.86	10.1	71.28	71.00	-4.5	4,890	-0.09%
2025/01/03	4.5	71.12	4.2	71.22	70.90	0.3	4,858	0.01%
2025/01/02	3	71.50	8	71.64	71.70	-5	4,797	-0.10%
2024/12/31	0	0.00	0.1	72.10	72.40	-0.1	4,726	0.00%
2024/12/30	0.1	72.50	0.2	72.50	72.60	-0.1	4,751	0.00%
2024/12/26	4	71.95	3	72.27	72.60	1	4,747	0.02%
2024/12/25	13	71.45	4.2	71.78	72.40	8.8	4,606	0.19%
2024/12/24	4	71.98	2	71.90	72.40	2	4,494	0.04%
2024/12/23	2.2	72.04	0	0.00	71.90	2.2	4,346	0.05%
2024/12/20	4	70.75	0	0.00	71.50	4	4,167	0.10%
2024/12/19	4.1	70.68	7	70.80	71.10	-2.9	3,997	-0.07%
2024/12/18	7.1	71.42	10	71.58	71.50	-2.9	4,068	-0.07%
2024/12/17	19.1	72.89	14	73.37	71.90	5.1	4,078	0.12%
2024/12/16	4.1	74.91	0	0.00	74.60	4.1	4,065	0.10%
2024/12/13	0	0.00	0.2	75.50	75.40	-0.2	4,051	0.00%
2024/12/12	11	75.40	20.8	75.80	75.80	-9.8	4,067	-0.24%
2024/12/11	26.4	75.45	0.3	75.70	75.20	26.1	4,094	0.64%
2024/12/10	6.5	76.20	0.2	77.10	76.00	6.4	4,063	0.16%
2024/12/09	17.2	76.22	0	0.00	77.20	17.2	4,079	0.42%
2024/12/06	0	0.00	1.1	78.19	78.00	-1.1	4,038	-0.03%
2024/12/05	4	77.50	0	0.00	78.00	4	4,028	0.10%
2024/12/04	2	77.30	3	78.17	77.90	-1	4,055	-0.02%
2024/12/03	0	0.00	3	78.03	77.80	-3	4,098	-0.07%
2024/12/02	0	0.00	4.2	77.94	78.00	-4.2	4,100	-0.10%
2024/11/29	2.3	76.59	1	76.20	77.40	1.3	4,118	0.03%
2024/11/28	7.3	75.94	2	77.20	77.20	5.3	4,155	0.13%
2024/11/27	7.2	77.48	4	77.10	77.10	3.2	4,123	0.08%
2024/11/26	8.1	78.80	0	0.00	78.70	8.1	4,089	0.20%
2024/11/25	4	80.20	7	80.37	80.40	-3	4,069	-0.07%
2024/11/22	12	80.44	19.8	80.67	81.90	-7.8	4,064	-0.19%
2024/11/21	0	79.90	12	80.11	79.60	-11.9	3,926	-0.30%
2024/11/20	1	79.50	7	80.09	79.00	-6	3,791	-0.16%
2024/11/19	10	79.60	101.2	80.00	80.00	-91.2	3,662	-2.49%	大賣/
2024/11/18	0	0.00	4.1	78.10	78.90	-4.1	3,478	-0.12%
2024/11/15	0	0.00	6.1	77.20	76.90	-6.1	3,355	-0.18%
2024/11/14	13.1	76.16	2	76.10	76.20	11.1	3,387	0.33%
2024/11/13	38.6	77.46	9	77.56	78.00	29.6	3,389	0.87%
2024/11/12	3	79.27	1	79.20	80.00	2	3,431	0.06%
2024/11/11	20	79.50	2.3	78.71	80.00	17.7	3,375	0.52%
2024/11/08	1	77.60	1	78.30	77.60	0	3,359	0.00%
2024/11/07	0	0.00	4	77.20	77.50	-4	3,391	-0.12%
2024/11/06	0.1	77.50	3	78.20	77.40	-3	3,411	-0.09%
2024/11/05	0	0.00	4	78.10	78.30	-4	3,450	-0.12%
2024/11/04	5	77.80	0.2	77.60	78.30	4.8	3,547	0.14%
2024/11/01	0	0.00	29.3	77.45	78.40	-29.3	3,722	-0.79%
2024/10/30	2	76.00	2	76.20	76.30	0	3,775	0.00%
2024/10/29	2	76.00	5	76.84	77.20	-3	3,826	-0.08%
2024/10/28	0	0.00	2.3	76.89	77.20	-2.3	3,846	-0.06%
2024/10/25	0	0.00	2	76.00	76.50	-2	3,883	-0.05%
2024/10/24	0	0.00	0.2	75.70	75.90	-0.2	3,943	-0.01%
2024/10/23	0	74.80	2	75.00	74.90	-2	4,074	-0.05%
2024/10/22	0	74.80	1	74.60	74.60	-1	4,168	-0.02%
2024/10/21	0	0.00	4	75.23	74.70	-4	4,276	-0.09%
2024/10/18	5.2	75.57	14	76.09	75.50	-8.8	4,416	-0.20%
2024/10/17	0	0.00	4.1	75.02	75.70	-4.1	4,530	-0.09%
2024/10/16	12	74.37	0	0.00	74.20	12	4,694	0.26%
2024/10/15	1	74.10	4	74.80	75.30	-3	4,831	-0.06%
2024/10/14	14.2	74.13	4	74.80	74.80	10.2	4,966	0.21%
2024/10/09	7.1	75.09	0	0.00	75.50	7.1	5,474	0.13%
2024/10/08	2	76.00	0	0.00	77.00	2	5,480	0.04%
2024/10/04	7	76.66	0	0.00	76.50	7	5,502	0.13%
2024/10/01	0	0.00	4	77.80	78.10	-4	5,493	-0.07%
2024/09/30	0	0.00	2	78.80	78.00	-2	5,556	-0.04%
2024/09/27	0	0.00	20	77.60	78.30	-20	5,751	-0.35%
2024/09/26	28.2	77.55	2	78.20	77.10	26.2	5,910	0.44%
2024/09/25	15	77.89	0	0.00	77.50	15	5,923	0.25%
2024/09/24	2.2	77.66	0	0.00	77.60	2.2	5,912	0.04%
2024/09/23	2	77.58	0	0.00	77.30	2	5,901	0.03%
2024/09/20	61.4	78.30	71.2	80.08	78.20	-9.8	5,859	-0.17%
2024/09/19	13	81.30	3.1	81.39	81.50	9.9	5,728	0.17%
2024/09/18	55	80.06	36.1	80.12	80.30	18.9	5,651	0.33%
2024/09/16	4	78.25	1	78.40	78.70	3	5,603	0.05%
2024/09/13	1	78.50	1	78.50	79.00	0	5,596	0.00%
2024/09/12	2	76.70	5	77.44	77.50	-3	5,634	-0.05%
2024/09/11	0.8	77.80	1	77.60	77.50	-0.2	5,660	0.00%
2024/09/10	56.1	78.18	2	77.20	77.30	54.1	5,685	0.95%
2024/09/09	41.1	78.43	1	78.40	79.00	40.1	5,711	0.70%
2024/09/06	0	79.50	1.5	79.34	79.70	-1.5	5,709	-0.03%
2024/09/05	2	79.30	0	0.00	79.20	2	5,809	0.03%
2024/09/04	13	77.16	4	77.00	77.80	9	5,882	0.15%
2024/09/03	0.3	79.80	1	80.00	79.60	-0.7	5,977	-0.01%
2024/09/02	1.1	81.24	0	0.00	80.60	1.1	6,045	0.02%
2024/08/30	4	80.93	7	81.23	81.30	-3	6,048	-0.05%
2024/08/29	0.1	79.60	0	0.00	79.90	0.1	6,020	0.00%
2024/08/28	3	80.53	3	80.30	80.60	0	6,039	0.00%
2024/08/27	0	0.00	1	80.10	80.60	-1	6,071	-0.02%
2024/08/26	4	79.73	2.1	80.44	80.00	1.9	6,098	0.03%
2024/08/23	0	78.00	0	0.00	78.70	0	6,101	0.00%
2024/08/22	1.1	77.22	0.3	77.70	78.70	0.8	6,165	0.01%
2024/08/21	1	78.00	1.7	78.33	78.10	-0.7	6,205	-0.01%
2024/08/20	0	78.50	4	78.50	78.60	-4	6,243	-0.06%
2024/08/19	2.1	78.79	1	78.71	78.50	1.1	6,387	0.02%
2024/08/16	0	0.00	2.2	79.71	80.00	-2.2	6,427	-0.03%
2024/08/15	1.1	79.45	0	0.00	79.00	1.1	6,477	0.02%
2024/08/14	4	80.30	14	80.41	80.50	-10	6,586	-0.15%
2024/08/13	0	77.60	1	77.22	77.80	-1	6,677	-0.01%
2024/08/12	1	76.70	0	0.00	77.20	1	6,912	0.01%
2024/08/09	0.1	75.00	3	75.50	75.20	-3	7,357	-0.04%
2024/08/08	2	73.05	5.2	73.18	73.60	-3.2	7,720	-0.04%
2024/08/07	0	74.00	7	73.06	73.20	-7	8,143	-0.09%
2024/08/06	17.3	71.96	10	72.67	72.10	7.3	8,170	0.09%
2024/08/05	9.7	72.33	97.5	72.81	70.80	-87.7	8,109	-1.08%
2024/08/02	9.1	79.71	7.1	79.96	78.40	2	7,988	0.02%
2024/08/01	1	81.30	6.1	81.11	81.90	-5.1	7,923	-0.06%
2024/07/31	1	79.90	21.2	80.21	80.30	-20.1	7,936	-0.25%
2024/07/30	1	77.60	2.2	77.39	80.00	-1.2	7,993	-0.01%
2024/07/29	3	79.00	0.9	79.45	78.40	2.1	8,236	0.03%
2024/07/26	1	79.60	7.2	80.05	80.60	-6.2	8,190	-0.08%
2024/07/23	25	78.83	24.5	79.61	79.80	0.6	8,087	0.01%
2024/07/22	22	77.03	9.6	77.45	77.60	12.4	8,008	0.16%
2024/07/19	6.4	79.18	7	79.12	78.80	-0.6	7,906	-0.01%
2024/07/18	18	81.62	22.1	81.23	81.40	-4.1	7,775	-0.05%
2024/07/17	11	81.84	14.2	82.92	82.00	-3.2	7,637	-0.04%
2024/07/16	13.9	80.86	17.4	81.34	81.00	-3.5	7,489	-0.05%
2024/07/15	6.3	79.54	7.4	79.33	79.00	-1.1	7,333	-0.02%
2024/07/12	19.1	79.46	62.3	79.67	80.00	-43.2	7,193	-0.60%
2024/07/11	21.2	74.58	22.3	75.22	75.30	-1.1	6,865	-0.02%
2024/07/10	3.6	71.67	2.1	72.20	72.60	1.4	6,701	0.02%
2024/07/09	6	70.53	0.2	70.21	70.60	5.8	6,650	0.09%
2024/07/08	7	71.37	18	71.16	71.00	-11	6,611	-0.17%
2024/07/05	0.1	70.80	2	71.00	70.90	-1.9	6,607	-0.03%
2024/07/04	7	71.49	14	71.97	71.20	-7	6,594	-0.11%
2024/07/03	17	71.96	14.2	72.47	72.00	2.9	6,528	0.04%
2024/07/02	4	70.00	9.1	71.35	71.90	-5.1	6,310	-0.08%
2024/07/01	1	68.80	11	68.85	69.50	-10	6,131	-0.16%
2024/06/28	1.1	68.96	4	68.80	68.20	-2.9	6,077	-0.05%
2024/06/27	6	67.90	3	67.87	67.90	3	6,056	0.05%
2024/06/26	1.4	68.63	0	0.00	68.40	1.4	6,030	0.02%
2024/06/25	1.1	67.79	3	68.50	68.80	-1.9	6,020	-0.03%
2024/06/24	0	67.80	0	0.00	67.80	0	5,996	0.00%
2024/06/21	0.5	68.12	0	0.00	68.10	0.5	6,000	0.01%
2024/06/20	0.1	68.10	70.1	68.05	68.30	-70	5,950	-1.18%
2024/06/19	0.1	67.90	1	68.10	67.80	-0.9	5,945	-0.02%
2024/06/18	75	68.65	2	68.40	68.60	73	5,882	1.24%
2024/06/17	2.3	67.80	20.2	67.64	67.50	-17.9	5,862	-0.31%
2024/06/14	3.3	68.74	5	68.40	68.30	-1.7	5,879	-0.03%
2024/06/13	1	68.60	5.2	68.60	68.30	-4.2	5,818	-0.07%
2024/06/12	23.5	67.48	26	68.57	68.30	-2.5	5,870	-0.04%
2024/06/11	3.2	71.18	15	70.08	69.50	-11.8	5,843	-0.20%
2024/06/07	10.2	71.75	16.8	71.85	71.90	-6.7	5,753	-0.12%
2024/06/06	6	69.63	21	69.70	70.00	-15	5,620	-0.27%
2024/06/05	1	68.70	9	68.60	68.70	-8	5,586	-0.14%
2024/06/04	6	68.62	0	0.00	68.80	6	5,577	0.11%
2024/06/03	1.1	68.72	2.1	68.53	68.80	-1	5,561	-0.02%
2024/05/31	2	68.30	12.1	68.17	68.30	-10	5,542	-0.18%
2024/05/30	0	0.00	1	67.61	67.00	-1	5,501	-0.02%
2024/05/29	13.1	67.93	91	67.58	67.90	-77.9	5,484	-1.42%
2024/05/28	46.9	68.63	1	67.60	68.80	45.9	5,425	0.85%
2024/05/27	14.1	67.15	11	66.99	67.00	3.1	5,376	0.06%
2024/05/24	64.1	66.67	9	66.22	66.90	55.1	5,334	1.03%
2024/05/23	36.1	66.90	99.1	65.77	65.70	-63	5,260	-1.20%
2024/05/22	3	68.03	33	68.09	67.90	-30	5,098	-0.59%
2024/05/21	46.1	68.20	16	67.94	67.80	30.1	5,034	0.60%
2024/05/20	25.1	69.33	33	68.88	68.70	-7.9	4,930	-0.16%
2024/05/17	35.1	71.35	7.2	70.55	70.70	27.9	4,760	0.59%
2024/05/16	11.1	73.33	14.5	73.05	72.10	-3.5	4,542	-0.08%
2024/05/15	28	72.97	73.5	73.84	73.20	-45.5	4,294	-1.06%
2024/05/14	41.4	68.85	33	68.27	68.20	8.4	3,836	0.22%
2024/05/13	134.1	65.38	129.9	68.70	69.60	4.2	3,435	0.12%	大買/大賣/
2024/05/10	3.1	63.23	16.2	62.38	63.30	-13.1	2,980	-0.44%
2024/05/09	1.2	62.02	0.2	62.49	61.90	1	2,902	0.03%
2024/05/08	5.1	62.47	6	63.25	62.60	-0.9	2,873	-0.03%
2024/05/07	8	63.00	14.4	63.42	63.00	-6.4	2,812	-0.23%
2024/05/06	19	63.74	0.1	63.80	63.70	18.9	2,761	0.68%
2024/05/03	13.2	63.34	29.2	63.48	62.60	-16	2,682	-0.60%
2024/05/02	38.4	63.38	22.9	63.81	63.60	15.5	2,583	0.60%
2024/04/30	0.2	60.70	3.3	60.98	60.20	-3	2,289	-0.13%
2024/04/29	7	60.77	3.4	61.05	61.10	3.6	2,258	0.16%
2024/04/26	0	0.00	5.2	60.12	60.10	-5.2	2,223	-0.23%
2024/04/25	0	0.00	1	60.20	59.90	-1	2,209	-0.05%
2024/04/24	0.1	59.65	0	0.00	59.60	0.1	2,201	0.00%
2024/04/23	0.4	59.70	0.3	59.99	59.80	0.1	2,228	0.01%
2024/04/22	0	60.00	1.6	60.22	60.00	-1.6	2,260	-0.07%
2024/04/19	8	59.70	2	59.30	59.60	6	2,216	0.27%
2024/04/18	0	59.30	8	59.65	60.00	-8	2,202	-0.36%
2024/04/17	0.3	58.59	10	58.50	58.60	-9.7	2,198	-0.44%
2024/04/16	1.5	58.51	10	58.20	58.40	-8.6	2,188	-0.39%
2024/04/15	0.1	59.71	0	0.00	59.70	0.1	2,155	0.01%
2024/04/12	10	59.80	0	0.00	59.30	10	2,166	0.46%
2024/04/11	2	59.60	0	0.00	59.80	2	2,169	0.09%
2024/04/10	5	60.10	2.3	59.82	60.30	2.7	2,168	0.13%
2024/04/09	0.1	59.70	3	59.67	59.90	-2.9	2,194	-0.13%
2024/04/03	0	59.60	0	0.00	59.60	0	2,297	0.00%
2024/04/02	1.1	60.09	0.1	60.00	59.90	1	2,339	0.04%
2024/04/01	0.2	60.30	11.2	59.83	60.30	-11	2,359	-0.46%
2024/03/29	0	59.42	0	0.00	59.40	0	2,356	0.00%
2024/03/28	0	59.80	0	0.00	59.60	0	2,361	0.00%
2024/03/27	0.1	59.13	0	0.00	59.40	0.1	2,371	0.00%
2024/03/26	0	59.20	2	59.20	59.00	-2	2,383	-0.08%
2024/03/25	0	59.11	1	59.10	59.30	-1	2,395	-0.04%
2024/03/21	1.1	58.89	2	58.80	58.80	-0.9	2,460	-0.04%
2024/03/20	0.4	58.22	10	58.06	57.80	-9.6	2,629	-0.36%
2024/03/19	7.1	58.43	0	0.00	58.20	7.1	2,641	0.27%
2024/03/18	6.2	59.79	0	0.00	59.10	6.2	2,600	0.24%
2024/03/15	1	58.90	2	59.90	59.20	-1	2,652	-0.04%
2024/03/14	17.2	59.36	1	59.40	59.60	16.2	2,577	0.63%
2024/03/13	10	61.30	10	61.18	61.20	0	2,512	0.00%
2024/03/12	3	60.90	18.1	60.96	61.20	-15.1	2,524	-0.60%
2024/03/11	0	0.00	30.3	60.07	60.80	-30.3	2,537	-1.19%
2024/03/08	0	59.40	0	59.50	59.30	0	2,500	0.00%
2024/03/07	2.3	59.53	0	0.00	59.50	2.3	2,525	0.09%
2024/03/06	0.3	59.91	0	59.90	60.00	0.3	2,523	0.01%
2024/03/05	2.5	59.46	1	59.50	59.50	1.5	2,560	0.06%
2024/03/04	5.2	59.24	1	59.40	59.10	4.2	2,569	0.16%
2024/03/01	1.1	59.39	0	0.00	59.50	1.1	2,552	0.04%
2024/02/29	23.4	59.05	141	59.04	59.20	-117.6	2,556	-4.60%	大賣/鉅額交易
2024/02/27	11.1	59.80	11	59.70	59.50	0.1	2,533	0.00%
2024/02/26	3.1	60.17	2.5	60.22	60.20	0.5	2,514	0.02%
2024/02/23	6.1	60.24	0	0.00	60.20	6.1	2,534	0.24%
2024/02/22	1.1	60.51	0	0.00	60.50	1.1	2,556	0.04%
2024/02/21	0.2	60.79	2.3	60.80	60.70	-2.1	2,629	-0.08%
2024/02/20	4	60.80	21	60.80	60.70	-17	2,651	-0.64%
2024/02/19	0	60.70	1	60.90	61.10	-1	2,695	-0.04%
2024/02/16	0	60.18	37	60.20	60.40	-37	2,858	-1.29%
2024/02/15	1.5	60.07	2	60.00	60.20	-0.5	3,005	-0.02%
2024/02/02	3	60.53	0	0.00	60.50	3	2,989	0.10%
2024/02/01	0	60.50	0.1	60.50	60.90	-0.1	2,985	0.00%
2024/01/31	0	0.00	1	60.20	60.10	-1	2,982	-0.03%