鼎固-KY (2923)-國泰-高雄券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
26.40
漲跌
▼0.35
漲幅
-1.31%
成交量
6張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	0.1	25.04	26.10	-0.1	123	-0.04%
2024/12/20	1.5	24.72	1	25.10	24.75	0.5	121	0.43%
2024/12/19	0.3	26.44	0.3	26.60	25.95	-0.1	118	-0.08%
2024/12/18	0.3	27.74	0	0.00	27.30	0.3	120	0.26%
2024/12/16	0	0.00	0.2	28.20	27.90	-0.2	123	-0.15%
2024/12/12	0	28.30	0	0.00	28.30	0	125	0.02%
2024/12/09	0.1	31.25	0.1	31.25	31.10	0	127	0.00%
2024/12/05	0.1	31.10	0	0.00	31.40	0.1	138	0.04%
2024/12/04	0	31.00	0.1	30.95	31.10	0	142	-0.02%
2024/12/03	0	30.35	0	0.00	31.00	0	148	0.02%
2024/12/02	0	30.45	0	0.00	30.35	0	148	0.02%
2024/11/26	0.1	30.30	0	0.00	30.10	0.1	148	0.05%
2024/11/25	0	0.00	0.2	31.16	31.25	-0.2	148	-0.13%
2024/11/14	0	27.50	0	0.00	27.20	0	148	0.02%
2024/11/11	0	0.00	0.2	30.44	30.85	-0.2	139	-0.13%
2024/11/05	0	0.00	0	29.80	30.10	0	149	0.00%
2024/11/04	0.1	30.70	0	0.00	29.80	0.1	151	0.04%
2024/11/01	0	29.95	0.1	30.48	31.15	-0.1	154	-0.05%
2024/10/29	0	29.90	0	0.00	29.80	0	166	0.01%
2024/10/25	0.3	30.60	0	0.00	30.60	0.3	163	0.18%
2024/10/24	0	0.00	0.1	31.35	31.10	-0.1	167	-0.06%
2024/10/17	0	0.00	0	29.60	30.45	0	171	-0.02%
2024/10/16	0.2	29.86	0	31.34	30.00	0.1	173	0.07%
2024/10/15	0	0.00	0.1	32.10	32.15	-0.1	168	-0.06%
2024/10/14	0	31.75	0	31.97	32.10	0	167	0.00%
2024/10/09	0	31.60	0	0.00	31.05	0	167	0.02%
2024/10/08	0	34.95	0	0.00	33.60	0	165	0.02%
2024/10/07	0.1	33.05	0	0.00	35.05	0.1	162	0.03%
2024/10/01	0	0.00	2	38.19	36.70	-2	159	-1.28%
2024/09/30	2	40.30	0	0.00	39.75	2	162	1.23%
2024/09/27	0	0.00	0	36.75	36.90	0	159	-0.03%
2024/09/26	0	0.00	0.1	36.08	35.90	-0.1	156	-0.04%
2024/09/25	0.2	35.53	0.3	35.00	35.50	-0.1	152	-0.07%
2024/09/24	0	0.00	0	33.50	33.30	0	150	-0.01%
2024/09/20	0	0.00	0.3	32.90	34.10	-0.3	150	-0.20%
2024/09/13	0.1	27.15	0	0.00	27.40	0.1	144	0.07%
2024/09/12	0	26.50	0	0.00	27.15	0	148	0.02%
2024/09/11	0.1	26.31	0.2	25.95	25.85	-0.1	148	-0.07%
2024/09/10	1	26.59	0	0.00	26.25	1	147	0.67%
2024/09/09	2	26.85	0	0.00	26.75	2	146	1.38%
2024/09/05	0	29.80	0	30.40	29.60	0	135	0.02%
2024/09/04	2.3	30.57	0	0.00	30.35	2.3	132	1.74%
2024/08/29	0	0.00	0.1	33.20	33.95	-0.1	126	-0.08%
2024/08/27	0.1	34.00	0	34.60	34.70	0	127	0.04%
2024/08/23	0	31.85	2	32.75	34.70	-2	126	-1.57%
2024/08/21	0	0.00	0.6	33.93	34.10	-0.6	127	-0.44%
2024/08/20	0	0.00	0	31.90	31.00	0	124	-0.01%
2024/08/19	0	0.00	0	32.00	31.90	0	129	-0.01%
2024/08/16	0.1	31.70	0	31.95	31.90	0	132	0.03%
2024/08/08	0	0.00	0.6	27.50	27.35	-0.6	152	-0.39%
2024/08/06	0	0.00	0.3	28.48	29.10	-0.3	150	-0.22%
2024/08/05	1.1	28.75	0.2	28.70	28.70	0.8	147	0.57%
2024/08/02	0	31.10	0	0.00	31.85	0	144	0.00%
2024/08/01	0	0.00	4	31.96	33.15	-4	141	-2.84%
2024/07/30	0	0.00	0.1	31.05	30.85	-0.1	137	-0.05%
2024/07/29	0	0.00	9	31.97	31.05	-9	136	-6.60%
2024/07/26	0.1	31.06	0	0.00	30.95	0.1	132	0.04%
2024/07/23	0	0.00	11.5	32.83	32.50	-11.5	133	-8.64%
2024/07/22	0	0.00	66.1	29.98	30.95	-66.1	129	-51.09%
2024/07/19	0.1	28.33	0	28.43	28.45	0.1	124	0.07%
2024/07/18	1	29.74	0	0.00	29.60	1	121	0.83%
2024/07/16	0	30.20	8.1	30.38	29.50	-8.1	117	-6.90%
2024/07/15	0	30.60	0	0.00	30.20	0	120	0.01%
2024/07/11	0	0.00	6.1	31.12	30.60	-6.1	122	-4.98%
2024/07/10	0	0.00	6	31.03	30.60	-6	122	-4.91%
2024/07/09	0.1	31.40	0	0.00	30.85	0.1	121	0.05%
2024/07/04	0	0.00	0.4	31.53	31.75	-0.4	122	-0.32%
2024/07/03	0	0.00	0	31.20	30.75	0	118	-0.01%
2024/07/02	0	0.00	0.1	30.50	30.90	-0.1	118	-0.10%
2024/06/27	0	0.00	0	32.00	31.35	0	112	-0.01%
2024/06/21	0	0.00	0	31.20	32.00	0	108	-0.02%
2024/06/20	0	0.00	0	32.11	32.75	0	107	-0.01%
2024/06/18	0.4	27.96	0	0.00	29.05	0.4	98	0.38%
2024/06/14	0	28.65	0	0.00	28.80	0	98	0.01%
2024/06/12	0	29.00	0	0.00	28.35	0	98	0.03%
2024/06/04	0	30.20	0	0.00	30.40	0	97	0.02%
2024/05/31	0	0.00	0.1	31.25	30.80	-0.1	95	-0.05%
2024/05/29	0	29.50	0	0.00	29.80	0	91	0.01%
2024/05/28	0	28.83	0.2	30.12	30.40	-0.1	90	-0.14%
2024/05/24	0	0.00	1	30.05	30.20	-1	85	-1.16%
2024/05/23	0.1	30.70	0.1	30.73	30.85	0	85	-0.01%
2024/05/22	0	0.00	0	31.75	30.65	0	79	-0.01%
2024/05/21	0.1	29.63	0	0.00	28.90	0.1	75	0.14%
2024/05/17	0	29.70	0	31.60	31.60	0	68	0.01%
2024/05/16	0	0.00	0	32.45	32.45	0	65	-0.02%
2024/05/15	0.5	27.40	5.1	29.18	29.50	-4.5	52	-8.56%
2024/05/14	0	27.30	1	26.75	26.85	-1	48	-2.00%
2024/05/13	0	0.00	5.1	27.31	27.15	-5.1	49	-10.26%
2024/05/09	0	0.00	0.1	26.10	25.85	-0.1	51	-0.19%
2024/05/07	0.1	26.24	0	0.00	26.25	0.1	51	0.12%
2024/05/06	1	27.60	1.6	27.65	27.60	-0.6	49	-1.16%
2024/05/03	0	0.00	0.1	25.60	25.25	-0.1	42	-0.23%
2024/05/02	0.1	25.00	0.2	25.11	25.40	-0.1	42	-0.16%
2024/04/29	0	25.45	0.1	25.45	25.60	0	43	-0.09%
2024/04/26	0.1	24.30	0.6	24.71	25.00	-0.5	42	-1.15%
2024/04/25	1.1	24.11	0.6	24.58	24.10	0.4	44	1.00%
2024/04/24	0.1	24.10	0.1	24.40	24.10	-0.1	44	-0.11%
2024/04/23	0	23.68	0	0.00	24.10	0	49	0.05%
2024/04/22	0	23.45	0.3	23.52	23.60	-0.2	52	-0.44%
2024/04/19	2.4	22.57	1.7	22.88	22.75	0.7	53	1.32%
2024/04/18	1.4	23.18	1	23.25	23.30	0.4	50	0.84%
2024/04/17	2.2	23.74	0.9	24.00	23.95	1.3	49	2.58%
2024/04/16	0.1	24.44	0	0.00	24.25	0.1	48	0.12%
2024/04/15	1.2	24.28	1	24.35	24.25	0.2	48	0.36%
2024/04/12	0.2	25.35	0.2	25.81	24.65	0	48	0.05%
2024/04/10	0	25.60	0.2	25.68	25.40	-0.2	46	-0.40%
2024/04/09	0	0.00	0	25.80	25.80	0	48	-0.04%
2024/04/08	0	26.00	0	0.00	25.15	0	48	0.06%
2024/04/03	0	0.00	0.7	24.69	24.80	-0.7	49	-1.37%
2024/04/02	2.1	24.21	1	24.46	24.45	1	51	1.99%
2024/04/01	0.1	24.70	0	0.00	24.55	0.1	53	0.15%
2024/03/29	0	24.55	0.1	24.99	24.30	-0.1	56	-0.12%
2024/03/28	0	24.55	0	0.00	24.35	0	55	0.05%
2024/03/27	0	0.00	0.1	24.95	24.60	-0.1	56	-0.10%
2024/03/26	0	0.00	0	24.75	24.60	0	57	-0.01%
2024/03/25	0.1	24.20	0.4	24.48	24.60	-0.3	57	-0.51%
2024/03/22	0	0.00	0.2	24.47	24.20	-0.2	57	-0.34%
2024/03/21	0	24.40	0.2	24.45	24.10	-0.1	58	-0.24%
2024/03/20	1.2	24.36	0	0.00	23.60	1.2	60	2.00%
2024/03/19	0.1	24.80	0	0.00	24.85	0.1	63	0.21%
2024/03/15	0	0.00	0.1	25.00	24.90	-0.1	64	-0.08%
2024/03/14	0	0.00	0.2	26.05	25.75	-0.2	64	-0.33%
2024/03/13	0	0.00	0.2	25.90	26.10	-0.2	66	-0.30%
2024/03/12	0	0.00	0.4	25.85	25.60	-0.4	66	-0.53%
2024/03/11	0.1	25.13	0.2	25.28	25.15	-0.1	65	-0.18%
2024/03/08	1.2	24.11	1	24.37	24.45	0.1	64	0.21%
2024/03/07	1.1	24.51	0.4	24.77	24.55	0.7	63	1.10%
2024/03/06	0	24.80	0.1	24.90	24.75	-0.1	63	-0.13%
2024/03/05	0.1	25.22	0.1	24.90	24.60	0	63	0.03%
2024/03/04	0.2	24.61	0.5	24.82	24.90	-0.4	63	-0.57%
2024/03/01	0.3	24.43	0.5	24.58	24.20	-0.2	64	-0.25%
2024/02/29	1.1	24.56	0.2	24.82	24.50	0.9	64	1.42%
2024/02/27	0	0.00	0.7	25.09	24.95	-0.7	64	-1.12%
2024/02/26	1.3	24.66	0.9	25.05	25.20	0.5	64	0.71%
2024/02/23	0.1	25.30	0.4	25.35	25.00	-0.3	64	-0.48%
2024/02/22	0.2	24.79	0.9	24.83	25.05	-0.8	68	-1.11%
2024/02/21	1.3	24.53	0.1	24.80	24.50	1.2	70	1.76%
2024/02/20	1.2	24.83	0.1	25.06	24.85	1.1	70	1.58%
2024/02/19	1	23.93	0.6	25.47	25.60	0.5	70	0.66%
2024/02/15	0.3	24.42	0	0.00	25.25	0.3	69	0.36%
2024/02/05	0.3	24.51	0.1	24.50	24.15	0.2	69	0.27%
2024/02/02	0	24.57	0.1	25.20	25.70	0	68	-0.04%
2024/02/01	0	23.95	0.4	23.85	24.30	-0.3	65	-0.50%
2024/01/31	1.1	23.07	0.8	23.40	23.05	0.3	62	0.46%
2024/01/30	2.1	23.31	2	23.47	23.30	0.1	62	0.10%
2024/01/29	1.2	22.95	3.2	22.87	23.30	-1.9	63	-3.05%
2024/01/26	0	23.51	0.8	23.50	23.45	-0.8	63	-1.26%
2024/01/25	1.4	23.20	16.5	23.20	23.20	-15.1	63	-24.00%
2024/01/24	2.3	23.35	0.1	23.80	23.25	2.3	62	3.66%
2024/01/23	0.1	23.70	0.3	23.74	23.65	-0.2	61	-0.34%
2024/01/22	10.8	23.54	0.5	23.65	23.60	10.3	61	16.79%
2024/01/19	9.7	23.18	1.7	23.15	23.45	8	60	13.26%
2024/01/18	1.2	23.23	1	23.47	23.35	0.2	58	0.28%
2024/01/17	3	23.05	0	0.00	22.95	3	57	5.22%
2024/01/16	2.5	23.80	1	23.85	23.75	1.5	51	2.96%
2024/01/15	0	26.45	0	0.00	25.40	0	47	0.02%
2024/01/12	0	0.00	0.2	27.15	27.00	-0.2	45	-0.35%
2024/01/08	0.1	26.86	0	0.00	26.90	0.1	44	0.28%
2024/01/03	0.1	26.80	0	0.00	26.55	0.1	45	0.22%
2024/01/02	2	27.80	0	0.00	28.30	2	44	4.56%
2023/12/29	0	0.00	3	28.27	28.80	-3	43	-6.92%
2023/12/28	0	26.98	0	0.00	28.40	0	41	0.09%
2023/12/27	0	0.00	1	27.70	27.70	-1	39	-2.54%