• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    21張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00013.8013.750120-0.01%
2025/01/17014.7300.0013.5001210.02%
2025/01/15013.4500.0013.4001240.02%
2025/01/14213.4000.0013.5021251.59%
2025/01/131.113.6900.0013.451.11250.85%
2025/01/100.113.8500.0013.800.11250.10%
2025/01/070.114.0000.0013.750.11270.09%
2025/01/0600.000.114.2014.20-0.1125-0.07%
2025/01/03014.2000.0014.2001260.02%
2025/01/020.114.1500.0014.200.11260.06%
2024/12/3100.000.114.3514.60-0.1130-0.08%
2024/12/30214.3000.0014.3021301.55%
2024/12/27014.5000.0014.4001320.01%
2024/12/26014.5000.0014.6501320.01%
2024/12/230.214.8000.0014.750.21380.11%
2024/12/0200.000.114.5014.30-0.1203-0.05%
2024/11/20014.7000.0014.5502050.00%
2024/11/180.214.5700.0014.250.22080.07%
2024/11/123.115.2500.0015.203.12041.50%
2024/11/110.115.70015.7515.6502020.02%
2024/11/08116.10116.0015.9502010.00%
2024/11/07216.0000.0016.1021991.00%
2024/11/060.116.200.116.0516.050199-0.01%
2024/11/050.116.3000.0016.200.11980.05%
2024/10/29116.30216.2016.25-1194-0.51%
2024/10/28115.9000.0016.4511840.54%
2024/10/140.115.2500.0015.050.11750.03%
2024/10/090.115.3900.0015.250.11820.03%
2024/09/260.115.2500.0015.350.12210.05%
2024/09/240.115.6000.0015.300.12290.04%
2024/09/2300.000.115.9515.90-0.1227-0.02%
2024/09/180.115.3900.0015.200.12130.07%
2024/09/13614.57914.6314.90-3188-1.59%
2024/09/100.213.8300.0013.450.21840.08%
2024/09/09313.4500.0013.7031871.60%
2024/09/04013.2000.0013.6001910.02%
2024/08/0700.000.214.1514.15-0.2302-0.07%
2024/08/050.114.0000.0013.900.12980.04%
2024/07/19115.9000.0015.9012990.33%
2024/07/180.116.500.116.5016.5503000.00%
2024/07/1700.00116.7016.85-1299-0.33%
2024/07/1600.00016.8016.8003040.00%
2024/07/1500.003.217.0216.90-3.2307-1.04%
2024/07/12216.85116.7516.8013090.32%
2024/07/1100.001016.7516.85-10310-3.22%
2024/07/10116.851.416.7016.80-0.4317-0.14%
2024/07/09316.8000.0016.7533190.94%
2024/07/0800.00116.5016.55-1322-0.31%
2024/07/01415.95416.0816.3003300.00%
2024/06/2700.00115.3015.30-1331-0.30%
2024/06/2600.000.115.5515.40-0.1341-0.02%
2024/06/25015.5000.0015.5503620.01%
2024/06/18115.4000.0015.4013760.27%
2024/06/1200.00115.6015.55-1385-0.26%
2024/06/1100.00515.7515.55-5387-1.29%
2024/06/0700.00016.1016.050395-0.01%
2024/06/0500.00116.2016.00-1400-0.25%
2024/06/03116.7500.0016.5514150.24%
2024/05/310.116.3900.0016.250.14150.03%
2024/05/3000.00216.4516.45-2416-0.48%
2024/05/29317.13117.4516.9524130.48%
2024/05/2700.00116.1516.20-1385-0.26%
2024/05/230.115.7500.0015.550.14070.01%
2024/05/17115.2000.0015.1515800.17%
2024/05/16115.5000.0015.4016450.15%
2024/05/1500.00015.2015.2007400.00%
2024/05/13114.6000.0014.5517560.13%
2024/05/081514.6000.0014.85158281.81%
2024/05/03114.600.914.7414.500.18520.01%
2024/04/1600.00615.3514.85-6932-0.64%
2024/04/10615.9000.0016.0069490.63%
2024/03/2600.00215.2014.95-2919-0.22%
2024/03/25215.08215.3315.2509250.00%
2024/03/22214.5000.0014.5529200.22%
2024/03/210.114.5000.0014.350.19220.01%
2024/03/200.114.35114.3514.30-0.9927-0.10%
2024/03/190.114.4800.0014.350.19280.01%
2024/03/181.114.6100.0014.551.19270.12%
2024/03/150.114.9000.0014.550.19310.01%
2024/03/14015.1000.0014.9009330.00%
2024/03/130.115.4000.0015.050.19360.01%
2024/03/12115.5000.0015.4519270.11%
2024/03/110.115.4000.0015.250.19320.01%
2024/03/080.115.550.415.3515.15-0.4935-0.04%
2024/03/07016.2500.0015.9509270.00%
2024/03/060.116.8500.0016.600.19180.01%
2024/03/0500.002.117.0516.80-2.1916-0.22%
2024/03/011.116.901016.7517.10-9907-0.99%
2024/02/260.117.65017.7017.250.18900.01%
2024/02/230.117.5200.0017.350.18700.01%
2024/02/22017.2500.0017.1508570.00%
2024/02/212.218.254.117.9217.45-2837-0.23%
2024/02/2015.218.52518.9217.4510.27981.28%
2024/02/19216.90116.7017.8517000.14%
2024/02/167.116.06516.1216.252.16370.33%
2024/02/05013.7000.0013.7505260.00%
2024/02/020.113.9500.0013.600.15220.03%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音