神基 (3005)-國泰-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	120.62	16.1	119.84	119.50	-15	2,689	-0.56%
2025/01/21	0.2	116.35	0.5	115.04	116.00	-0.3	2,629	-0.01%
2025/01/20	4.1	117.52	2.1	117.33	117.00	2	2,608	0.08%
2025/01/17	7.3	117.49	2.2	118.42	116.50	5.2	2,576	0.20%
2025/01/16	4.1	118.27	18.7	120.33	119.00	-14.6	2,537	-0.57%
2025/01/15	1	115.00	2	114.75	113.50	-1	2,375	-0.04%
2025/01/14	5	115.50	1	113.00	114.50	4	2,335	0.17%
2025/01/13	2.1	112.29	9	111.94	113.00	-6.9	2,300	-0.30%
2025/01/10	6	112.00	4.1	111.98	112.50	1.9	2,256	0.08%
2025/01/09	2	113.00	15.8	113.41	111.50	-13.8	2,245	-0.61%
2025/01/08	2	108.50	1	108.50	108.50	1	2,171	0.05%
2025/01/07	0.2	108.50	0	0.00	108.00	0.2	2,159	0.01%
2025/01/06	0	0.00	0.1	107.50	107.00	-0.1	2,142	0.00%
2025/01/03	0.2	106.29	0.1	107.00	106.00	0.1	2,163	0.00%
2024/12/31	2.4	107.81	1	106.50	106.00	1.4	2,215	0.06%
2024/12/30	1	107.50	0	0.00	108.00	1	2,216	0.05%
2024/12/27	1	108.50	0.4	110.00	107.00	0.6	2,232	0.03%
2024/12/26	0	0.00	1.6	109.95	110.00	-1.6	2,249	-0.07%
2024/12/25	3	108.00	0	0.00	108.50	3	2,276	0.13%
2024/12/24	0	0.00	0.3	107.00	107.50	-0.3	2,400	-0.01%
2024/12/23	0	0.00	1	107.50	107.00	-1	2,455	-0.04%
2024/12/20	0.1	106.50	1.1	107.00	106.00	-1	2,475	-0.04%
2024/12/19	1	107.00	0	0.00	106.50	1	2,501	0.04%
2024/12/18	0.1	104.31	0	0.00	106.50	0.1	2,536	0.00%
2024/12/17	2.6	104.83	0	0.00	104.00	2.6	2,551	0.10%
2024/12/16	1	107.00	0	0.00	105.50	1	2,542	0.04%
2024/12/13	0	0.00	0.1	107.50	106.50	-0.1	2,544	0.00%
2024/12/10	11	107.55	1	107.50	107.00	10	2,528	0.40%
2024/12/06	0.1	108.00	0	0.00	107.00	0.1	2,566	0.00%
2024/12/05	0.1	106.50	0.4	106.50	106.50	-0.4	2,556	-0.01%
2024/12/04	2.3	104.57	1	105.00	105.50	1.3	2,530	0.05%
2024/12/03	0.5	106.33	1.1	105.63	105.00	-0.6	2,543	-0.02%
2024/12/02	1.1	106.50	1	106.50	105.00	0.1	2,510	0.00%
2024/11/29	0.1	105.00	0	0.00	104.50	0.1	2,494	0.00%
2024/11/28	2.1	103.01	2	103.50	103.50	0.1	2,493	0.00%
2024/11/27	2.2	105.42	4	105.38	104.00	-1.8	2,493	-0.07%
2024/11/26	3	106.00	1	107.00	105.50	2	2,468	0.08%
2024/11/25	2.2	106.00	1.2	106.08	106.00	1	2,462	0.04%
2024/11/22	1.2	103.86	2.5	105.11	106.00	-1.3	2,469	-0.05%
2024/11/21	1.1	102.65	1	103.50	104.00	0.1	2,413	0.00%
2024/11/20	2.9	103.63	2	103.50	103.00	0.9	2,425	0.04%
2024/11/19	1.1	106.00	1	103.50	105.50	0.1	2,438	0.00%
2024/11/18	2.7	106.85	1.7	108.85	105.50	1	2,387	0.04%
2024/11/15	0.3	113.48	0	0.00	113.00	0.3	2,288	0.01%
2024/11/14	0.3	113.50	10	113.65	113.50	-9.7	2,314	-0.42%
2024/11/13	0.2	114.67	7	114.29	114.50	-6.9	2,375	-0.29%
2024/11/12	3.1	115.16	3	117.00	114.50	0.1	2,399	0.00%
2024/11/11	3	117.50	6.2	118.17	117.50	-3.2	2,401	-0.13%
2024/11/08	2.5	116.55	0	0.00	114.50	2.5	2,352	0.11%
2024/11/07	10.2	117.65	1.5	118.08	117.50	8.7	2,347	0.37%
2024/11/06	6	116.25	6.5	115.79	117.50	-0.5	2,326	-0.02%
2024/11/05	1.4	113.48	1	114.00	114.00	0.4	2,279	0.02%
2024/11/04	1.3	113.00	0	0.00	112.50	1.3	2,340	0.05%
2024/11/01	0	0.00	2	113.00	113.50	-2	2,449	-0.08%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	2.1	110.50	0.1	111.00	110.00	2	2,471	0.08%
2024/10/28	2	113.50	6.1	113.17	113.00	-4.1	2,502	-0.16%
2024/10/25	2	112.75	1	113.00	113.00	1	2,567	0.04%
2024/10/24	0	0.00	1	113.00	112.50	-1	2,607	-0.04%
2024/10/23	3.4	112.65	3.1	112.84	112.50	0.3	2,640	0.01%
2024/10/22	1.8	111.58	0.3	112.00	112.00	1.5	2,698	0.06%
2024/10/21	0	110.00	0.1	109.50	112.00	0	2,788	0.00%
2024/10/18	1.1	110.00	0	0.00	110.00	1.1	2,822	0.04%
2024/10/17	1	111.50	0.3	112.50	111.50	0.8	2,830	0.03%
2024/10/16	2.3	112.43	3	111.50	112.00	-0.7	2,859	-0.02%
2024/10/15	0	112.50	0	0.00	113.00	0	2,877	0.00%
2024/10/14	2	111.50	0.2	111.50	111.50	1.8	2,888	0.06%
2024/10/11	0	110.50	1	111.50	111.50	-1	2,929	-0.03%
2024/10/09	0.5	112.90	0	0.00	111.00	0.5	2,961	0.02%
2024/10/08	5.1	114.29	1	114.50	114.00	4.1	2,971	0.14%
2024/10/07	1	112.50	3	113.00	114.00	-2	3,083	-0.06%
2024/10/01	4	111.75	1	112.00	112.00	3	3,290	0.09%
2024/09/30	0	0.00	1	113.50	111.50	-1	3,544	-0.03%
2024/09/27	2.1	112.74	1	113.00	112.00	1.1	3,991	0.03%
2024/09/26	3	114.50	4	114.50	112.00	-1	4,506	-0.02%
2024/09/25	3.1	109.52	3.1	110.00	109.50	0	4,572	0.00%
2024/09/24	4	107.88	2.1	107.76	107.50	1.9	4,682	0.04%
2024/09/23	3	108.67	7	108.86	109.00	-4	4,708	-0.08%
2024/09/20	0	0.00	3	108.00	107.50	-3	4,722	-0.06%
2024/09/19	0.1	110.50	0.1	110.00	109.50	0	4,817	0.00%
2024/09/18	1	107.54	2	108.50	108.00	-1	4,911	-0.02%
2024/09/16	0	0.00	13	109.00	109.00	-13	5,123	-0.25%
2024/09/13	0	108.00	1	109.50	109.00	-1	5,203	-0.02%
2024/09/12	0	0.00	1	108.00	108.00	-1	5,291	-0.02%
2024/09/10	2.1	107.99	30	108.00	106.50	-27.9	5,531	-0.51%
2024/09/09	0	0.00	20	108.50	111.00	-20	5,557	-0.36%
2024/09/06	3	110.00	6	110.00	109.50	-3	5,633	-0.05%
2024/09/05	0.1	109.50	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	1.1	110.86	1.2	109.19	109.50	-0.1	5,916	0.00%
2024/09/03	0.5	113.63	0.5	114.00	112.50	0	6,015	0.00%
2024/09/02	0	0.00	3	113.50	114.00	-3	6,166	-0.05%
2024/08/29	1	112.50	1.1	113.98	113.50	-0.1	6,464	0.00%
2024/08/27	0	0.00	2	112.50	112.50	-2	6,743	-0.03%
2024/08/26	1.2	111.21	1	114.00	111.00	0.2	6,877	0.00%
2024/08/23	2	112.50	2.1	112.98	113.00	-0.1	7,019	0.00%
2024/08/22	0	0.00	1.1	112.52	112.50	-1.1	7,146	-0.01%
2024/08/21	1	111.50	1.1	112.06	112.00	-0.1	7,248	0.00%
2024/08/19	0.1	109.52	1	110.98	110.00	-0.9	7,570	-0.01%
2024/08/16	4.2	110.87	0	0.00	110.00	4.2	7,864	0.05%
2024/08/15	1	110.50	8	111.00	111.50	-7	8,390	-0.08%
2024/08/14	1	108.50	2.1	107.71	107.50	-1.1	8,635	-0.01%
2024/08/13	1	104.50	1	105.00	105.50	0	8,711	0.00%
2024/08/12	1.1	103.00	1	103.50	104.50	0.1	8,753	0.00%
2024/08/09	1.1	102.55	1	103.50	102.00	0.1	8,798	0.00%
2024/08/08	0	99.72	2	100.00	99.10	-2	8,910	-0.02%
2024/08/07	1	99.20	5	99.46	101.00	-4	9,017	-0.04%
2024/08/06	5.1	97.13	7.4	95.79	96.00	-2.3	9,026	-0.03%
2024/08/05	2.5	96.15	6	96.17	96.50	-3.5	9,020	-0.04%
2024/08/02	12.1	103.79	11.2	104.94	105.50	0.9	8,958	0.01%
2024/08/01	8	104.51	8	104.38	106.50	0	9,018	0.00%
2024/07/31	16.1	100.66	17	101.24	102.50	-0.9	9,062	-0.01%
2024/07/30	16.1	100.26	30.1	100.72	102.00	-14.1	9,056	-0.16%
2024/07/29	3	103.83	2.2	105.00	102.50	0.9	9,060	0.01%
2024/07/26	6.4	105.84	2.5	105.90	105.50	3.9	9,087	0.04%
2024/07/23	24	107.33	22	108.00	108.00	2	9,095	0.02%
2024/07/22	2.4	105.91	5	106.80	108.50	-2.6	9,068	-0.03%
2024/07/19	24.4	109.43	23.1	108.94	108.50	1.4	9,035	0.02%
2024/07/18	7.1	110.08	10.1	110.80	111.00	-3	9,087	-0.03%
2024/07/17	19.4	111.63	29	111.03	111.00	-9.6	9,124	-0.11%
2024/07/16	7.7	112.45	11	112.64	113.00	-3.3	9,187	-0.04%
2024/07/15	0.1	112.00	0.2	111.52	111.50	-0.2	9,306	0.00%
2024/07/12	3.1	111.18	2.4	111.08	111.00	0.7	9,380	0.01%
2024/07/11	1.1	111.50	1.1	111.58	111.00	-0.1	9,485	0.00%
2024/07/10	13.1	111.42	12	111.63	111.00	1.1	9,652	0.01%
2024/07/09	39.7	111.36	42.6	112.04	112.00	-2.9	9,738	-0.03%
2024/07/08	5.3	115.40	4.2	115.95	114.00	1.1	9,710	0.01%
2024/07/05	37.4	118.62	33.7	118.92	117.00	3.7	9,700	0.04%
2024/07/04	16.3	117.91	22.5	119.31	121.00	-6.2	9,712	-0.06%
2024/07/03	48.3	120.65	16.1	119.49	115.50	32.2	9,554	0.34%
2024/07/02	30.6	121.35	47.8	121.42	125.50	-17.3	9,193	-0.19%
2024/07/01	6	113.84	5	115.40	115.00	1	8,751	0.01%
2024/06/28	6	115.00	2	116.75	114.00	4	8,650	0.05%
2024/06/27	4.1	115.74	2.4	116.43	115.00	1.7	8,680	0.02%
2024/06/26	1.1	117.86	3	117.33	117.50	-1.9	8,986	-0.02%
2024/06/25	14.2	115.40	17.2	116.02	117.00	-3	9,453	-0.03%
2024/06/24	32.3	118.93	21.4	119.05	118.00	10.9	9,843	0.11%
2024/06/21	18.1	118.23	28.9	119.38	120.50	-10.8	10,070	-0.11%
2024/06/20	22.3	117.08	34.3	118.10	118.00	-12	10,208	-0.12%
2024/06/19	3.1	117.95	4.7	117.57	116.50	-1.6	10,519	-0.02%
2024/06/18	15.2	117.70	10.3	117.49	117.50	4.9	11,408	0.04%
2024/06/17	5.1	116.91	23.1	117.50	117.50	-18	12,371	-0.15%
2024/06/14	9	113.67	7.3	113.51	114.00	1.8	12,934	0.01%
2024/06/13	2.1	112.73	5.3	112.22	113.00	-3.3	13,140	-0.03%
2024/06/12	0.1	109.94	8	110.00	110.00	-7.9	13,348	-0.06%
2024/06/11	4.3	108.68	7	109.00	109.00	-2.7	13,832	-0.02%
2024/06/07	3.3	110.22	7	111.50	112.50	-3.8	14,322	-0.03%
2024/06/06	3.6	112.87	6.2	111.27	111.00	-2.6	14,444	-0.02%
2024/06/05	5.2	114.21	3	115.17	113.50	2.2	14,360	0.02%
2024/06/04	3.3	115.85	5	115.60	115.50	-1.7	14,511	-0.01%
2024/06/03	3.4	113.90	2.1	114.88	115.00	1.3	14,877	0.01%
2024/05/31	3	113.33	11.1	113.77	114.00	-8.1	15,084	-0.05%
2024/05/30	6.3	112.79	2.2	112.88	112.50	4	15,248	0.03%
2024/05/29	21.3	114.31	12.3	115.01	114.00	9	15,642	0.06%
2024/05/28	3.4	113.41	17.3	113.65	113.50	-13.9	15,975	-0.09%
2024/05/27	7.5	113.88	4	114.88	113.50	3.5	16,096	0.02%
2024/05/24	10.5	112.93	5	113.20	113.00	5.5	16,446	0.03%
2024/05/23	36.6	115.48	32.5	115.40	114.50	4.1	16,604	0.02%
2024/05/22	46.9	115.84	30.4	116.17	116.50	16.5	16,616	0.10%
2024/05/21	55.2	115.64	48	114.66	116.50	7.2	16,733	0.04%
2024/05/20	16.9	107.94	16	108.38	107.50	0.9	16,742	0.01%
2024/05/17	6.2	104.80	5	105.50	104.00	1.2	16,681	0.01%
2024/05/16	2.3	105.78	2	107.23	105.50	0.3	16,656	0.00%
2024/05/15	12.3	107.46	6	108.00	106.50	6.3	16,649	0.04%
2024/05/14	14.4	107.59	6.1	107.87	107.50	8.3	16,665	0.05%
2024/05/13	5.1	107.00	6.3	107.30	106.50	-1.3	16,533	-0.01%
2024/05/10	5	103.90	4	103.50	103.50	1	16,415	0.01%
2024/05/09	27	105.38	5	105.70	104.00	22	16,407	0.13%
2024/05/08	2.3	104.50	46.1	104.53	104.50	-43.9	16,431	-0.27%
2024/05/07	26.7	103.66	18.6	103.42	104.00	8.1	16,479	0.05%
2024/05/06	36.1	104.64	6.6	105.48	104.50	29.5	16,440	0.18%
2024/05/03	3.3	106.20	1.8	107.94	105.50	1.5	16,619	0.01%
2024/05/02	17.6	104.60	19.3	107.71	107.50	-1.7	16,796	-0.01%
2024/04/30	10.3	105.88	3	105.67	105.00	7.2	16,892	0.04%
2024/04/29	14.4	107.11	2.1	107.30	107.00	12.3	16,902	0.07%
2024/04/26	6.2	107.01	3.3	107.55	106.50	2.9	16,917	0.02%
2024/04/25	12.3	107.34	1.1	107.09	107.00	11.2	16,898	0.07%
2024/04/24	7.2	107.72	6.6	107.47	107.50	0.6	16,856	0.00%
2024/04/23	4.1	105.00	1.2	106.59	104.50	2.8	16,782	0.02%
2024/04/22	4.2	105.88	6.5	107.15	105.00	-2.3	16,749	-0.01%
2024/04/19	10.3	107.53	15.1	106.67	107.00	-4.8	16,686	-0.03%
2024/04/18	11.1	109.13	2.1	108.76	108.50	9	16,566	0.05%
2024/04/17	16.4	112.00	13	112.42	111.00	3.4	16,499	0.02%
2024/04/16	12	111.48	29.6	110.47	110.00	-17.6	16,399	-0.11%
2024/04/15	15.5	116.39	73.2	116.05	115.00	-57.7	16,239	-0.36%
2024/04/12	20.8	118.80	29	118.57	119.00	-8.2	16,132	-0.05%
2024/04/11	11.6	119.94	15.6	120.53	119.50	-4	16,059	-0.02%
2024/04/10	9.3	121.41	3.5	121.79	120.00	5.8	15,977	0.04%
2024/04/09	11.9	122.20	86.1	121.60	122.00	-74.2	15,915	-0.47%
2024/04/08	14.6	123.91	24.7	123.79	124.00	-10.1	15,937	-0.06%
2024/04/03	13.5	126.43	23	126.04	126.00	-9.5	15,986	-0.06%
2024/04/02	11.1	129.08	12.2	128.52	128.50	-1	15,932	-0.01%
2024/04/01	25.6	128.71	18.7	128.94	128.50	6.9	15,905	0.04%
2024/03/29	63.7	128.82	76.9	128.63	127.50	-13.2	15,772	-0.08%
2024/03/28	248	141.58	68.8	136.96	133.00	179.2	15,617	1.15%	大買/鉅額交易
2024/03/27	116.7	149.62	61.1	149.62	149.50	55.6	15,297	0.36%	大買/
2024/03/26	56	144.80	172.5	143.75	146.00	-116.4	15,052	-0.77%	大賣/鉅額交易
2024/03/25	80.1	146.77	60.2	146.45	144.00	19.8	14,951	0.13%
2024/03/22	130.3	145.15	99.9	145.57	145.50	30.4	14,884	0.20%	大買/
2024/03/21	164.8	153.88	97.8	152.84	150.00	67.1	14,746	0.45%	大買/
2024/03/20	183.1	149.37	142.5	150.07	155.50	40.6	14,312	0.28%	大買/大賣/
2024/03/19	124.4	137.50	99	137.57	141.50	25.4	13,880	0.18%	大買/
2024/03/18	50.6	130.06	18.2	130.79	130.50	32.4	13,395	0.24%
2024/03/15	68.9	130.74	32	130.72	130.00	36.9	13,279	0.28%
2024/03/14	145.1	134.58	74	133.30	132.00	71.1	13,051	0.54%	大買/
2024/03/13	64.6	133.66	79.1	134.54	134.00	-14.5	12,566	-0.12%
2024/03/12	8	127.06	23.1	127.32	128.00	-15.1	11,999	-0.13%
2024/03/11	7.2	121.02	2.1	120.28	120.00	5.2	11,833	0.04%
2024/03/08	19.6	122.64	18.1	121.44	120.00	1.5	11,906	0.01%
2024/03/07	69.5	129.75	38	128.82	124.50	31.5	11,870	0.27%
2024/03/06	41.1	127.66	42.5	128.37	128.50	-1.3	11,531	-0.01%
2024/03/05	21.2	123.37	37.2	123.23	125.50	-16	11,348	-0.14%
2024/03/04	71.3	122.67	52.1	123.39	122.00	19.2	11,238	0.17%
2024/03/01	43.1	125.95	61.7	127.21	131.00	-18.7	10,833	-0.17%
2024/02/29	25.1	119.32	18	120.28	119.50	7.1	10,466	0.07%
2024/02/27	44.4	123.66	48.2	124.69	122.00	-3.9	10,325	-0.04%
2024/02/26	17	122.32	50.4	121.82	121.50	-33.4	10,042	-0.33%
2024/02/23	17.4	117.05	28.5	115.76	114.00	-11.1	10,125	-0.11%
2024/02/22	80.3	121.94	54.2	122.33	119.00	26.1	10,401	0.25%
2024/02/21	47.3	117.79	46.6	117.82	118.50	0.7	10,311	0.01%
2024/02/20	28	108.91	22.3	112.86	117.00	5.7	10,033	0.06%
2024/02/19	4.1	106.00	3.2	106.55	106.50	0.9	9,819	0.01%
2024/02/16	7.2	103.94	5	104.30	104.50	2.2	9,769	0.02%
2024/02/15	3.1	104.18	3	104.33	103.50	0.1	9,784	0.00%
2024/02/05	2	103.75	4.4	103.77	103.50	-2.4	9,728	-0.02%
2024/02/02	6	103.67	1.6	104.00	104.00	4.4	9,743	0.05%
2024/02/01	5.6	102.95	3	103.00	103.50	2.6	9,791	0.03%
2024/01/31	4.2	103.16	0	0.00	103.00	4.2	9,856	0.04%