晶豪科 (3006)-國泰-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
713張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	60.35	0	0.00	60.60	1.1	1,471	0.08%
2025/01/17	0	59.43	1	59.50	59.20	-1	1,500	-0.06%
2025/01/16	1.1	59.71	1	60.00	59.80	0.1	1,508	0.01%
2025/01/15	0.1	57.60	0	0.00	57.60	0.1	1,496	0.01%
2025/01/14	1	56.60	0	0.00	57.60	1	1,494	0.07%
2025/01/13	3.1	56.63	2.1	56.98	56.60	1.1	1,508	0.07%
2025/01/10	0.1	60.99	1	61.30	60.80	-0.9	1,469	-0.06%
2025/01/09	1	63.20	0	0.00	61.50	1	1,483	0.07%
2025/01/08	4.2	63.07	4	63.23	63.10	0.2	1,479	0.01%
2025/01/07	0	0.00	9.1	63.03	63.70	-9.1	1,478	-0.61%
2025/01/06	0.1	62.10	0.2	61.20	62.20	-0.2	1,466	-0.01%
2025/01/03	1	61.48	0.4	61.90	61.00	0.6	1,476	0.04%
2025/01/02	2.1	61.50	10	61.34	61.10	-7.9	1,487	-0.53%
2024/12/31	2.3	61.92	0	0.00	62.00	2.3	1,500	0.15%
2024/12/30	1.2	62.30	0	0.00	62.30	1.2	1,508	0.08%
2024/12/27	0.2	64.58	0	0.00	64.10	0.2	1,513	0.01%
2024/12/26	0.1	64.80	0	0.00	64.60	0.1	1,528	0.01%
2024/12/24	5.1	64.39	0	0.00	64.20	5.1	1,673	0.30%
2024/12/23	0.1	62.97	0	0.00	63.30	0.1	1,673	0.01%
2024/12/19	0.2	62.91	0	0.00	62.90	0.2	1,692	0.01%
2024/12/18	12	62.78	1	62.30	63.60	11	1,709	0.64%
2024/12/17	0	0.00	1	62.00	62.80	-1	1,709	-0.06%
2024/12/16	0.2	60.70	1.1	62.17	60.70	-0.8	1,729	-0.05%
2024/12/13	3.3	62.39	4	61.70	62.00	-0.7	1,722	-0.04%
2024/12/12	0	0.00	1	63.80	63.70	-1	1,709	-0.06%
2024/12/11	0.1	64.24	2	64.70	63.80	-1.9	1,719	-0.11%
2024/12/10	4.1	65.00	3	65.03	65.40	1.1	1,711	0.06%
2024/12/09	1.2	64.26	0.1	63.97	64.20	1.1	1,725	0.06%
2024/12/06	1	64.00	0	0.00	64.50	1	1,735	0.06%
2024/12/05	0	0.00	1.4	63.71	64.00	-1.4	1,747	-0.08%
2024/12/04	0.2	64.18	2	64.10	64.00	-1.8	1,807	-0.10%
2024/12/03	3.4	63.11	12	62.95	63.00	-8.6	1,877	-0.46%
2024/12/02	0	62.30	0.2	62.40	62.40	-0.1	1,918	-0.01%
2024/11/29	1	62.10	0	0.00	62.20	1	1,958	0.05%
2024/11/28	2.1	60.72	4	60.80	61.60	-1.9	1,970	-0.10%
2024/11/27	18.3	62.70	1.8	62.51	62.40	16.5	1,961	0.84%
2024/11/26	0.2	64.89	0	0.00	64.60	0.2	1,951	0.01%
2024/11/25	6.2	64.72	3	65.00	65.20	3.2	1,965	0.16%
2024/11/22	4.2	63.90	1.1	63.83	63.90	3.1	1,985	0.16%
2024/11/21	1.2	62.79	2.2	63.35	63.20	-1	2,011	-0.05%
2024/11/20	11.7	63.11	3	63.70	62.60	8.7	1,995	0.44%
2024/11/19	7.6	64.87	7	65.19	64.90	0.6	1,960	0.03%
2024/11/18	5	67.14	19.6	66.73	66.70	-14.6	1,901	-0.77%
2024/11/15	4	68.00	3	68.47	67.90	1	1,902	0.05%
2024/11/14	3.1	67.64	3.5	66.99	66.80	-0.5	1,909	-0.02%
2024/11/13	1	68.70	0	0.00	68.50	1	1,890	0.05%
2024/11/12	2	69.50	2.5	69.68	69.00	-0.5	1,923	-0.03%
2024/11/11	1	70.51	5	70.56	71.20	-4	1,922	-0.21%
2024/11/08	6.6	71.23	3	70.83	70.20	3.6	1,948	0.19%
2024/11/07	1	71.70	19.1	71.53	71.60	-18.1	1,980	-0.91%
2024/11/06	20	68.70	0	0.00	69.00	20	1,955	1.02%
2024/11/04	2.5	67.15	2	67.20	67.10	0.5	2,211	0.02%
2024/11/01	0	0.00	2	66.80	68.50	-2	2,323	-0.09%
2024/10/30	1	69.09	0	0.00	68.10	1	2,377	0.04%
2024/10/29	18	67.96	4	67.40	67.80	14	2,407	0.58%
2024/10/28	7	68.89	1	69.30	69.50	6	2,431	0.25%
2024/10/25	0.1	69.37	1	69.40	69.70	-0.9	2,497	-0.04%
2024/10/24	1.5	70.03	0	0.00	69.50	1.5	2,592	0.06%
2024/10/23	1	71.20	1	70.90	70.60	0	2,686	0.00%
2024/10/21	0	0.00	3	70.53	70.70	-3	2,847	-0.11%
2024/10/18	6.1	69.47	1.8	69.90	69.40	4.3	2,941	0.15%
2024/10/17	0	0.00	0.1	70.80	70.90	-0.1	2,993	0.00%
2024/10/16	2.2	69.14	1.1	68.86	69.00	1.1	3,056	0.04%
2024/10/15	2.2	70.22	0	69.90	69.70	2.2	3,115	0.07%
2024/10/14	0	0.00	2.2	70.06	70.20	-2.2	3,147	-0.07%
2024/10/11	1	69.30	0	0.00	69.20	1	3,218	0.03%
2024/10/09	2.2	70.56	2.2	69.98	69.50	0	3,303	0.00%
2024/10/08	0	0.00	3.1	70.44	70.70	-3.1	3,319	-0.09%
2024/10/07	1	71.20	0	0.00	71.40	1	3,403	0.03%
2024/10/04	2	71.40	0	0.00	71.40	2	3,502	0.06%
2024/10/01	9	72.90	0	0.00	72.20	9	3,531	0.25%
2024/09/30	1	73.30	2	72.90	72.70	-1	3,632	-0.03%
2024/09/27	1.1	74.37	7.3	74.29	74.00	-6.2	3,789	-0.16%
2024/09/26	12.4	75.29	7	75.19	74.70	5.4	3,833	0.14%
2024/09/25	5	73.00	5.1	72.70	72.80	-0.1	3,790	0.00%
2024/09/24	5	72.50	0	71.80	71.70	5	3,831	0.13%
2024/09/23	2.2	71.34	2	71.70	71.70	0.2	3,892	0.01%
2024/09/20	1.2	71.57	1	71.10	71.10	0.2	4,025	0.00%
2024/09/18	2.1	70.50	4	70.10	69.50	-1.9	4,374	-0.04%
2024/09/16	0	0.00	0	71.60	71.30	0	4,505	0.00%
2024/09/13	3	70.07	3	70.43	70.70	0	5,049	0.00%
2024/09/12	1	70.00	6	70.10	70.20	-5	5,205	-0.10%
2024/09/11	1.1	68.27	3	68.57	68.60	-1.9	5,409	-0.03%
2024/09/10	3	68.53	0	0.00	68.20	3	5,543	0.05%
2024/09/09	1.1	66.65	0	0.00	69.60	1.1	5,671	0.02%
2024/09/06	2	68.45	1	68.40	68.70	1	5,906	0.02%
2024/09/05	16.4	68.66	10	69.30	68.20	6.4	5,959	0.11%
2024/09/04	11.5	69.88	3	68.73	69.30	8.5	5,936	0.14%
2024/09/03	9	75.48	2	75.65	74.90	7	5,896	0.12%
2024/09/02	4	78.40	7	77.67	77.00	-3	5,892	-0.05%
2024/08/30	2	79.20	0.5	80.00	79.40	1.5	5,895	0.03%
2024/08/29	0.2	79.20	1	78.41	79.10	-0.9	5,928	-0.01%
2024/08/28	4.7	79.38	0	0.00	79.50	4.7	5,959	0.08%
2024/08/27	2	79.80	2	79.80	79.80	0	6,027	0.00%
2024/08/26	10.1	81.73	14	81.39	80.40	-3.9	6,096	-0.06%
2024/08/23	0	0.00	3	80.57	81.20	-3	6,265	-0.05%
2024/08/22	2	82.00	4	81.43	81.60	-2	6,390	-0.03%
2024/08/21	1.1	82.33	1	81.40	80.90	0.1	6,450	0.00%
2024/08/20	11.3	83.03	11	82.19	82.30	0.3	6,564	0.01%
2024/08/19	0.1	81.90	0.3	82.30	82.00	-0.2	6,600	0.00%
2024/08/16	2	81.85	0	0.00	81.90	2	6,645	0.03%
2024/08/15	2	79.95	10	80.50	80.50	-8	6,642	-0.12%
2024/08/14	7	81.16	6	80.07	80.20	1	6,650	0.02%
2024/08/13	0	0.00	0.3	79.90	79.90	-0.3	6,633	0.00%
2024/08/12	5.3	79.55	3.2	79.79	79.10	2.1	6,671	0.03%
2024/08/09	14.1	78.17	4	78.17	77.70	10	6,680	0.15%
2024/08/08	3	75.07	2	74.70	75.30	1	6,648	0.02%
2024/08/07	2	76.20	9.2	76.61	76.70	-7.2	6,681	-0.11%
2024/08/06	10.8	70.82	12.5	71.31	73.30	-1.7	6,681	-0.03%
2024/08/05	17.9	74.79	7	76.04	74.70	10.9	6,564	0.17%
2024/08/02	9.7	84.48	13	84.77	82.90	-3.3	6,511	-0.05%
2024/08/01	14.1	87.60	7.1	87.80	88.70	7	6,619	0.11%
2024/07/31	2.1	85.07	1.1	84.74	84.80	1	6,745	0.01%
2024/07/30	7	83.81	8	82.51	83.70	-1	6,876	-0.01%
2024/07/29	11.2	84.35	3	83.73	83.60	8.2	6,917	0.12%
2024/07/26	23.1	85.98	8.2	86.24	86.40	14.9	6,865	0.22%
2024/07/23	16.3	91.30	7	90.40	90.10	9.3	6,877	0.13%
2024/07/22	16.2	90.41	9.5	90.22	91.10	6.7	6,893	0.10%
2024/07/19	11.4	95.67	8.1	94.99	93.70	3.3	6,874	0.05%
2024/07/18	9.2	96.70	2	97.15	98.40	7.2	6,911	0.10%
2024/07/17	11	98.40	7.8	99.34	98.20	3.2	6,931	0.05%
2024/07/16	6.6	98.78	6.3	98.32	97.20	0.3	6,939	0.00%
2024/07/15	2	97.10	1	96.90	96.30	1	6,937	0.01%
2024/07/12	3.6	96.86	3	98.17	96.90	0.6	6,918	0.01%
2024/07/11	2.5	98.70	2	98.65	98.20	0.5	6,892	0.01%
2024/07/10	1	99.90	3	100.67	99.90	-2	6,890	-0.03%
2024/07/09	5.1	100.73	10.8	100.53	101.00	-5.8	6,903	-0.08%
2024/07/08	5.1	101.64	5.9	102.37	103.50	-0.8	6,857	-0.01%
2024/07/05	7.6	101.14	2.1	101.31	101.00	5.4	6,774	0.08%
2024/07/04	20.2	102.52	11.6	103.12	101.50	8.6	6,915	0.12%
2024/07/03	25.8	100.69	28	100.90	103.00	-2.2	6,883	-0.03%
2024/07/02	23.4	96.04	13.4	95.71	95.10	10	6,737	0.15%
2024/07/01	6.3	98.86	2	98.15	97.60	4.3	6,706	0.06%
2024/06/28	11	99.73	2.1	100.49	100.50	9	6,692	0.13%
2024/06/27	40	100.29	22	100.48	99.60	18	6,648	0.27%
2024/06/26	26.1	104.92	6.2	104.55	102.00	19.9	6,586	0.30%
2024/06/25	15.5	102.09	23	102.63	104.00	-7.5	6,481	-0.12%
2024/06/24	52.5	104.01	20.2	104.11	104.50	32.3	6,387	0.51%
2024/06/21	10.2	104.00	12	103.92	103.50	-1.8	6,242	-0.03%
2024/06/20	43.4	103.05	97.3	103.42	105.00	-53.9	6,143	-0.88%
2024/06/19	23.5	98.35	22	97.53	96.10	1.5	5,799	0.03%
2024/06/18	42.8	99.59	44	100.12	99.40	-1.2	5,769	-0.02%
2024/06/17	12.9	98.87	23	99.56	99.90	-10.1	5,593	-0.18%
2024/06/14	18.6	98.71	8.2	98.20	98.00	10.4	5,487	0.19%
2024/06/13	70.2	97.29	85.7	98.20	98.90	-15.5	5,365	-0.29%
2024/06/12	16.3	94.44	14.1	94.07	94.40	2.2	5,162	0.04%
2024/06/11	3.1	92.51	2.1	92.33	93.80	1.1	5,167	0.02%
2024/06/07	0.2	91.10	1	92.70	92.60	-0.8	5,209	-0.02%
2024/06/06	0	91.24	4	90.90	90.70	-4	5,258	-0.08%
2024/06/05	7.8	91.26	0	0.00	90.90	7.8	5,294	0.15%
2024/06/04	2.5	92.91	11.4	94.01	91.90	-8.9	5,565	-0.16%
2024/06/03	7	92.67	1	93.20	94.30	6	5,679	0.11%
2024/05/31	8.9	94.01	9.4	93.87	92.30	-0.6	5,722	-0.01%
2024/05/30	5.1	95.42	8.5	94.78	94.40	-3.4	5,869	-0.06%
2024/05/29	12.2	96.92	6.5	97.13	96.30	5.7	6,372	0.09%
2024/05/28	9.3	95.23	15.5	95.86	96.00	-6.2	6,721	-0.09%
2024/05/27	12.7	94.06	6.3	94.18	93.80	6.4	6,662	0.10%
2024/05/24	16.2	94.46	15.4	94.15	94.20	0.8	6,746	0.01%
2024/05/23	4.3	91.57	4	91.03	91.00	0.3	6,636	0.00%
2024/05/22	11.4	91.84	6.7	91.89	92.20	4.7	6,727	0.07%
2024/05/21	5.3	90.77	6	90.57	90.50	-0.8	6,760	-0.01%
2024/05/20	3.5	90.28	5.2	91.11	90.40	-1.7	6,873	-0.02%
2024/05/17	5.2	90.94	4.1	91.31	90.80	1.1	6,912	0.02%
2024/05/16	2.6	91.54	12	90.93	91.70	-9.4	6,992	-0.14%
2024/05/15	0.6	90.18	3.3	90.63	89.30	-2.8	6,999	-0.04%
2024/05/14	2.1	90.70	2.1	90.70	90.40	0	7,053	0.00%
2024/05/13	7.7	91.14	8	91.04	90.40	-0.3	7,074	0.00%
2024/05/10	19.3	90.15	8	90.20	91.60	11.3	7,071	0.16%
2024/05/09	7.9	90.82	27	90.48	90.20	-19.1	7,041	-0.27%
2024/05/08	7.6	92.15	13.5	92.00	92.60	-5.9	7,023	-0.08%
2024/05/07	33.4	93.24	22	93.35	93.10	11.3	7,003	0.16%
2024/05/06	11	92.44	7.8	92.73	92.90	3.2	6,867	0.05%
2024/05/03	17.2	91.32	19.3	91.33	91.10	-2.2	6,731	-0.03%
2024/05/02	21.7	89.52	35.4	90.04	89.80	-13.7	6,590	-0.21%
2024/04/30	16.4	88.88	10	88.87	89.00	6.4	6,635	0.10%
2024/04/29	2.6	88.20	3	88.10	88.50	-0.4	6,699	-0.01%
2024/04/26	3.4	87.25	7.3	87.20	87.00	-3.9	6,709	-0.06%
2024/04/25	20.2	86.32	18.1	86.12	86.80	2.1	6,717	0.03%
2024/04/24	16.9	83.83	12	83.56	85.40	4.9	6,684	0.07%
2024/04/23	11.3	78.93	6	79.08	80.50	5.3	6,682	0.08%
2024/04/22	3.6	77.25	1	78.40	76.10	2.6	6,654	0.04%
2024/04/19	3.1	79.14	0	0.00	79.10	3.1	6,756	0.05%
2024/04/18	2	82.10	0	0.00	82.10	2	6,728	0.03%
2024/04/17	3	81.84	2	82.50	82.00	1	6,817	0.02%
2024/04/16	9.1	81.93	4	80.78	81.40	5.1	6,820	0.08%
2024/04/15	2	85.85	1	85.40	85.40	1	6,819	0.01%
2024/04/12	4.1	88.11	4	87.98	87.80	0.1	6,916	0.00%
2024/04/11	8.1	86.90	7	87.04	86.80	1.1	6,958	0.02%
2024/04/10	15.1	88.19	11.1	88.48	87.80	4.1	7,129	0.06%
2024/04/09	6.1	86.03	1	85.40	85.50	5.1	7,168	0.07%
2024/04/08	2.1	85.50	24	85.60	85.90	-22	7,283	-0.30%
2024/04/03	6.1	85.93	3.1	86.05	86.10	3.1	7,939	0.04%
2024/04/02	6.2	87.83	3	87.50	87.00	3.2	8,545	0.04%
2024/04/01	3	88.00	3	87.70	87.70	0	9,381	0.00%
2024/03/29	1.3	87.28	9	87.44	86.90	-7.7	9,821	-0.08%
2024/03/28	4	88.52	4	87.98	87.50	0	9,982	0.00%
2024/03/27	6	87.97	9	89.71	88.10	-3	10,472	-0.03%
2024/03/26	17	88.07	16	87.71	86.90	1	10,622	0.01%
2024/03/25	8.6	89.98	6	90.47	89.00	2.6	10,817	0.02%
2024/03/22	11	89.90	31.4	89.81	91.30	-20.4	11,127	-0.18%
2024/03/21	10	87.31	10.2	87.41	87.50	-0.1	11,590	0.00%
2024/03/20	6.4	84.94	4	84.75	84.50	2.4	11,993	0.02%
2024/03/19	4	85.37	2	85.50	85.30	2	12,189	0.02%
2024/03/18	0	85.40	3	86.23	86.30	-3	12,273	-0.02%
2024/03/15	5	84.92	13	84.82	84.30	-8	12,360	-0.06%
2024/03/14	6.2	84.35	1.1	85.69	84.20	5	12,542	0.04%
2024/03/13	14.7	86.66	13.1	87.39	85.70	1.7	12,709	0.01%
2024/03/12	13.1	87.85	5	87.98	87.60	8.1	12,730	0.06%
2024/03/11	17	87.83	12.1	87.77	88.10	4.9	12,730	0.04%
2024/03/08	66.9	87.96	43.1	87.17	86.20	23.8	12,738	0.19%
2024/03/07	13.4	92.77	8	92.10	91.60	5.3	12,498	0.04%
2024/03/06	12.3	94.99	4	94.70	94.20	8.3	12,427	0.07%
2024/03/05	20.3	97.16	18	97.09	96.00	2.3	12,475	0.02%
2024/03/04	65.8	100.86	61.4	100.30	97.80	4.4	12,374	0.04%
2024/03/01	25.3	97.38	49	97.47	97.70	-23.7	11,957	-0.20%
2024/02/29	5.2	91.68	2	92.50	93.50	3.2	11,675	0.03%
2024/02/27	12.7	92.42	14.2	93.28	91.40	-1.5	12,013	-0.01%
2024/02/26	6.4	91.00	5.4	90.89	90.90	1	12,614	0.01%
2024/02/23	12.3	93.03	6	94.38	91.50	6.3	12,676	0.05%
2024/02/22	11.5	93.90	10	93.27	93.00	1.5	12,679	0.01%
2024/02/21	8.5	94.57	16.6	94.90	94.20	-8	12,772	-0.06%
2024/02/20	29.5	93.99	16	93.56	93.00	13.5	12,820	0.11%
2024/02/19	11.2	92.66	12	93.82	93.70	-0.8	13,057	-0.01%
2024/02/16	10.2	93.22	8	93.06	93.00	2.2	13,362	0.02%
2024/02/15	5	92.44	15	92.82	93.10	-10	13,637	-0.07%
2024/02/05	1.4	90.19	5	90.00	90.00	-3.6	13,778	-0.03%
2024/02/02	6.1	92.29	4	91.55	91.00	2.1	13,828	0.02%