華立 (3010)-國泰-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	124.50	6	124.67	124.00	-5.8	2,096	-0.28%
2024/04/25	1	126.00	0	0.00	124.50	1	2,083	0.05%
2024/04/24	2	125.00	3.3	125.35	125.00	-1.3	2,068	-0.06%
2024/04/23	13.1	123.83	13.4	121.71	122.00	-0.3	2,051	-0.01%
2024/04/22	1.5	121.02	1.1	121.05	121.00	0.5	2,031	0.02%
2024/04/19	0.3	121.71	3.8	123.34	123.00	-3.6	1,999	-0.18%
2024/04/18	2	126.25	1	126.00	126.00	1	1,961	0.05%
2024/04/17	0.5	125.66	0	126.50	126.00	0.4	1,941	0.02%
2024/04/16	1.7	121.94	0	0.00	121.50	1.7	1,913	0.09%
2024/04/15	8.1	128.32	6.2	128.47	128.50	1.9	1,854	0.10%
2024/04/12	2	125.78	3	128.83	129.50	-1	1,818	-0.05%
2024/04/11	5.1	126.51	2	126.25	126.50	3.1	1,794	0.17%
2024/04/10	2.3	126.51	4	127.87	127.00	-1.7	1,775	-0.10%
2024/04/09	31.9	130.28	32	127.72	127.00	-0.2	1,738	-0.01%
2024/04/08	25.4	128.29	17	129.52	129.50	8.3	1,638	0.51%
2024/04/03	31.8	128.67	14	128.35	128.00	17.8	1,564	1.14%
2024/04/02	18.1	127.64	42.2	129.56	130.50	-24.1	1,411	-1.71%
2024/04/01	11.1	113.88	0	0.00	119.00	11.1	1,175	0.94%
2024/03/29	4	112.13	2.2	112.49	113.00	1.8	1,112	0.16%
2024/03/28	0	112.50	11	111.95	112.50	-11	1,101	-1.00%
2024/03/27	0	111.94	0.1	111.50	112.00	-0.1	1,093	-0.01%
2024/03/26	1.1	110.12	1	111.00	110.50	0.1	1,086	0.00%
2024/03/25	5.1	113.21	0.3	113.00	113.50	4.8	1,061	0.45%
2024/03/22	5.2	112.49	0	0.00	111.50	5.2	1,026	0.51%
2024/03/21	1.1	111.51	4	111.75	112.00	-3	1,015	-0.29%
2024/03/20	1	110.50	0	0.00	111.00	1	1,006	0.10%
2024/03/19	1	111.00	6	110.58	111.50	-5	991	-0.50%
2024/03/18	0	108.00	2.1	107.00	108.00	-2.1	963	-0.21%
2024/03/15	14.4	107.45	9	107.28	107.00	5.4	948	0.57%
2024/03/14	3.2	111.48	0.1	112.00	111.00	3.1	890	0.34%
2024/03/13	2.3	109.86	1	110.00	110.00	1.3	852	0.15%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/11	0.4	110.86	0	0.00	110.50	0.4	827	0.04%
2024/03/08	9.5	110.78	4	111.00	111.50	5.5	822	0.66%
2024/03/07	1.1	112.48	1.1	112.00	112.50	0	792	0.00%
2024/03/06	20	112.15	6.1	112.61	114.50	13.9	758	1.83%
2024/03/05	1.1	110.55	0	0.00	112.00	1.1	714	0.16%
2024/03/04	0.2	111.75	0	0.00	111.00	0.2	695	0.03%
2024/03/01	1	112.00	1	110.50	110.50	0	662	0.00%
2024/02/29	4.1	112.02	0.4	112.65	111.50	3.7	638	0.58%
2024/02/27	8	114.12	4	112.00	113.00	4	605	0.66%
2024/02/26	1	113.00	0	0.00	113.00	1	543	0.18%
2024/02/23	2.5	109.51	0	0.00	109.00	2.5	496	0.51%
2024/02/22	4.4	107.19	1.1	107.91	108.00	3.3	462	0.70%
2024/02/21	3.6	106.73	1	107.00	107.50	2.6	452	0.57%
2024/02/20	4.5	106.28	2	105.75	107.00	2.5	439	0.58%
2024/02/19	3.2	105.73	5	106.00	106.00	-1.8	431	-0.42%
2024/02/16	5	106.40	2.5	106.80	107.00	2.5	427	0.59%
2024/02/15	6.6	102.13	0.1	101.00	104.50	6.5	396	1.65%
2024/02/05	0	98.00	0	0.00	98.20	0	377	0.01%
2024/02/02	0	98.45	0	0.00	98.20	0	377	0.01%
2024/02/01	1	96.81	0	0.00	97.90	1	377	0.27%
2024/01/31	0	97.40	0	0.00	96.80	0	380	0.01%
2024/01/30	0	97.50	0	0.00	97.40	0	382	0.00%
2024/01/29	0	97.90	0	0.00	97.60	0	391	0.00%
2024/01/26	0	97.50	0	0.00	97.40	0	393	0.00%
2024/01/25	0	97.80	0.1	97.80	97.80	0	396	-0.01%
2024/01/24	0	98.50	0	0.00	98.40	0	394	0.00%
2024/01/23	0	98.00	0	0.00	98.50	0	394	0.00%
2024/01/22	1	97.90	0	0.00	97.90	1	394	0.25%
2024/01/18	0	95.70	0	0.00	95.60	0	388	0.00%
2024/01/17	0	0.00	2	94.80	95.10	-2	388	-0.51%
2024/01/16	0	96.50	0	0.00	95.80	0	386	0.00%
2024/01/15	0	0.00	0.2	97.00	96.70	-0.2	385	-0.05%
2024/01/11	0	95.80	0	0.00	95.60	0	395	0.00%
2024/01/10	0	95.00	0	96.30	95.80	0	404	0.01%
2024/01/09	0	95.00	0.4	95.80	94.70	-0.4	406	-0.09%
2024/01/03	0	98.20	0.1	98.10	98.20	-0.1	397	-0.02%
2024/01/02	0.4	99.00	0	0.00	98.50	0.4	397	0.10%
2023/12/28	0	0.00	1	98.70	98.70	-1	397	-0.25%
2023/12/26	0	98.50	0	0.00	99.00	0	404	0.00%
2023/12/20	0	98.90	0	0.00	98.90	0	410	0.00%
2023/12/19	0	0.00	2	99.25	99.30	-2	408	-0.49%
2023/12/18	1	100.50	0	0.00	100.00	1	407	0.25%
2023/12/15	0	0.00	0.1	100.50	100.50	-0.1	408	-0.01%
2023/12/14	0	0.00	1	99.70	99.90	-1	398	-0.25%
2023/12/11	0	98.40	1	98.50	98.10	-1	402	-0.25%
2023/12/08	1	99.30	0	0.00	99.30	1	402	0.25%
2023/12/06	4	99.25	1	99.10	99.30	3	412	0.73%
2023/12/05	1	98.60	0	0.00	98.90	1	416	0.24%
2023/12/04	0	0.00	0.1	102.00	100.50	-0.1	424	-0.02%
2023/11/28	0	0.00	0.2	100.00	101.50	-0.2	433	-0.05%
2023/11/27	0	0.00	1	100.50	99.60	-1	434	-0.23%
2023/11/24	1	101.50	0.1	102.00	101.00	1	451	0.21%
2023/11/22	0	101.50	0	0.00	100.50	0	476	0.00%
2023/11/20	0.1	100.50	1	102.00	102.50	-1	474	-0.20%
2023/11/17	0	100.00	1	100.00	101.00	-1	468	-0.21%
2023/11/15	1	101.00	2	99.80	100.00	-1	462	-0.22%
2023/11/14	3	100.03	2.2	100.27	100.50	0.8	454	0.18%
2023/11/13	2	99.60	1.3	99.94	100.00	0.7	448	0.16%
2023/11/07	0	0.00	2	96.80	97.20	-2	463	-0.43%
2023/11/06	2	97.50	0	0.00	97.50	2	471	0.42%
2023/11/03	0	0.00	0.1	95.50	95.50	-0.1	494	-0.02%
2023/10/30	0	95.80	0	0.00	95.80	0	500	0.00%
2023/10/26	0	94.03	0	0.00	94.00	0	497	0.00%
2023/10/11	0	0.00	0.1	95.50	95.90	-0.1	477	-0.01%
2023/10/06	0	0.00	0.1	94.40	94.20	-0.1	470	-0.01%
2023/10/05	0	0.00	0.1	93.80	93.60	-0.1	469	-0.02%
2023/10/04	0	0.00	0.1	93.65	93.60	-0.1	469	-0.02%
2023/10/03	0	94.70	0	0.00	94.70	0	470	0.00%
2023/10/02	0	0.00	0.1	94.28	94.70	-0.1	469	-0.02%
2023/09/26	1	92.20	0.1	92.40	92.50	0.9	471	0.19%
2023/09/25	1	92.70	0.1	92.92	92.70	1	472	0.20%
2023/09/22	0	92.00	0	0.00	91.90	0	474	0.00%
2023/09/21	1	91.70	0	0.00	91.50	1	492	0.20%
2023/09/20	0.1	92.47	2	92.90	92.00	-1.9	514	-0.37%
2023/09/19	0	0.00	2	94.00	93.40	-2	519	-0.38%
2023/09/15	0	0.00	1	94.50	94.80	-1	531	-0.19%
2023/09/14	0	0.00	0	94.60	94.30	0	539	0.00%
2023/09/12	0	0.00	0.1	94.58	94.60	-0.1	553	-0.02%
2023/09/11	0.1	93.00	0	0.00	92.70	0.1	558	0.01%
2023/09/08	1	93.40	3	94.00	93.50	-2	564	-0.35%
2023/09/07	1.2	96.09	2.2	94.90	94.10	-1	574	-0.18%
2023/09/06	0	0.00	0.2	91.55	91.80	-0.2	559	-0.04%
2023/09/05	1.2	91.00	1	90.70	91.40	0.2	558	0.03%
2023/09/04	3.1	91.00	0.3	91.10	91.20	2.8	561	0.49%
2023/09/01	0.1	91.92	0	92.20	92.00	0.1	559	0.02%
2023/08/31	2.2	90.56	0	91.00	90.60	2.1	551	0.39%
2023/08/30	1.1	91.50	0	0.00	91.70	1.1	549	0.20%
2023/08/29	1	90.00	1	90.00	89.00	0	535	0.00%
2023/08/28	4	90.73	2	90.65	90.40	2	531	0.38%
2023/08/25	0	88.20	0	0.00	88.20	0	512	0.00%
2023/08/24	0	0.00	0.2	87.80	88.00	-0.2	511	-0.03%
2023/08/22	1	87.30	0	0.00	87.10	1	512	0.20%
2023/08/18	0	0.00	1	87.10	87.10	-1	512	-0.20%
2023/08/16	0	0.00	1	87.20	86.80	-1	505	-0.20%
2023/08/15	0	0.00	3	86.23	86.90	-3	504	-0.60%
2023/08/14	2.1	84.98	0	0.00	85.00	2.1	501	0.41%
2023/08/11	3.3	87.75	14.2	87.23	88.00	-10.9	495	-2.20%
2023/08/10	6	85.17	7.2	85.54	85.20	-1.2	479	-0.25%
2023/08/09	3.2	86.18	3	85.10	84.70	0.2	477	0.04%
2023/08/08	10	80.05	5	80.00	80.00	5	447	1.12%
2023/08/07	0	80.22	0	0.00	80.10	0	449	0.00%
2023/08/04	0	80.20	0	0.00	80.30	0	461	0.01%
2023/08/02	3.1	80.67	0	0.00	79.60	3.1	458	0.66%
2023/08/01	2	80.80	0	0.00	80.80	2	452	0.44%
2023/07/31	0	81.50	0	0.00	80.80	0	453	0.00%
2023/07/28	0	81.25	2	81.25	81.20	-2	452	-0.44%
2023/07/27	0	0.00	3	80.90	81.00	-3	455	-0.66%
2023/07/26	1	80.80	0	0.00	80.80	1	460	0.22%
2023/07/25	1	81.00	0	0.00	81.10	1	464	0.22%
2023/07/24	0	81.00	0	0.00	80.80	0	463	0.00%
2023/07/21	0.1	82.20	0	0.00	81.50	0.1	468	0.02%
2023/07/20	0	0.00	1	81.70	82.10	-1	473	-0.21%
2023/07/19	0.1	82.10	0	82.20	81.50	0.1	477	0.02%
2023/07/18	1	82.20	0	0.00	82.30	1	480	0.21%
2023/07/17	1	81.70	0	0.00	81.90	1	479	0.21%
2023/07/14	0	81.70	0	0.00	81.50	0	479	0.00%
2023/07/11	0	0.00	2	81.70	81.80	-2	478	-0.42%
2023/07/10	1	80.80	0	0.00	80.60	1	478	0.21%
2023/07/07	2	80.80	0	0.00	81.50	2	479	0.42%
2023/07/05	0	82.16	0	0.00	81.70	0	480	0.01%
2023/07/04	0	0.00	1	82.00	81.70	-1	481	-0.21%
2023/07/03	1	82.40	0	0.00	82.40	1	479	0.21%
2023/06/30	0.1	81.92	0	0.00	82.90	0.1	476	0.02%
2023/06/29	1.5	81.86	0	0.00	81.80	1.5	475	0.31%
2023/06/28	1	87.50	1	87.30	87.50	0	456	0.00%
2023/06/27	4	87.20	0	0.00	87.30	4	430	0.93%
2023/06/26	1	87.50	0	0.00	87.50	1	418	0.24%
2023/06/21	0	87.80	0	0.00	87.80	0	413	0.00%
2023/06/19	2	86.80	0	0.00	86.70	2	388	0.51%
2023/06/14	0	0.00	1	87.10	87.10	-1	364	-0.27%
2023/06/13	0	0.00	1	87.10	87.30	-1	355	-0.28%
2023/06/12	0	0.00	11	87.92	88.00	-11	340	-3.24%
2023/06/07	1	87.80	0	0.00	87.90	1	334	0.30%
2023/06/06	0	0.00	0	87.60	87.70	0	333	-0.01%
2023/06/05	0	0.00	1.2	87.58	87.50	-1.2	333	-0.36%
2023/06/01	0.5	86.76	0.2	86.50	86.30	0.3	326	0.09%
2023/05/30	1	85.80	0	0.00	85.90	1	323	0.31%
2023/05/29	0	0.00	3.2	86.46	86.30	-3.2	324	-0.99%
2023/05/24	1	86.38	0	0.00	86.40	1	321	0.32%
2023/05/23	0	0.00	1	85.30	85.60	-1	321	-0.31%
2023/05/22	0	0.00	3	84.80	85.10	-3	320	-0.94%
2023/05/18	3	84.10	0	0.00	84.20	3	319	0.94%
2023/05/16	2.2	82.45	0.2	82.90	82.60	2	309	0.65%
2023/05/15	1.1	84.78	0	0.00	84.50	1.1	295	0.36%
2023/05/12	0	86.61	1	86.50	86.40	-1	287	-0.34%
2023/05/11	1	86.50	0	0.00	86.50	1	286	0.35%
2023/05/09	1	87.41	0	0.00	87.50	1	271	0.38%
2023/05/04	0	86.80	0	0.00	86.90	0	277	0.00%
2023/05/03	5	86.50	1	86.40	86.80	4	278	1.43%
2023/05/02	0	0.00	0.1	86.80	86.70	-0.1	278	-0.04%
2023/04/28	1.1	86.63	0	0.00	87.20	1.1	277	0.39%
2023/04/27	3	87.50	0	0.00	87.20	3	271	1.10%
2023/04/26	1	87.20	1	87.60	87.90	0	271	0.00%
2023/04/25	0.1	87.94	0	0.00	88.00	0.1	266	0.02%
2023/04/21	0	88.00	0	0.00	88.00	0	257	0.00%
2023/04/20	0	88.30	1	88.00	88.10	-1	251	-0.40%
2023/04/18	1	88.70	0	0.00	88.30	1	246	0.41%
2023/04/14	1	88.20	0	0.00	88.20	1	243	0.41%
2023/04/13	0	0.00	1.1	88.11	88.00	-1.1	241	-0.46%
2023/04/12	1.1	87.71	0	88.00	88.20	1.1	239	0.44%
2023/04/11	0	0.00	0.1	90.88	87.40	-0.1	236	-0.02%
2023/04/10	0	0.00	0.1	88.00	87.70	-0.1	231	-0.04%
2023/04/07	1	87.20	0	0.00	87.20	1	229	0.44%
2023/04/06	0	0.00	0	87.60	87.30	0	227	0.00%
2023/03/31	0	0.00	1	87.60	87.60	-1	226	-0.44%
2023/03/30	0	0.00	0.2	87.90	87.80	-0.2	224	-0.07%
2023/03/29	0	88.34	0	0.00	87.90	0	221	0.01%
2023/03/28	0	88.70	0	0.00	88.30	0	223	0.00%
2023/03/24	1	88.10	0	0.00	87.90	1	225	0.44%
2023/03/23	0	88.58	0	0.00	88.20	0	224	0.01%
2023/03/22	0	89.20	0	0.00	88.70	0	223	0.00%
2023/03/21	2	88.55	0	88.80	88.70	2	222	0.89%
2023/03/17	1.1	86.54	1	87.00	87.00	0.1	215	0.02%
2023/03/14	0	87.90	0	0.00	88.00	0	206	0.00%
2023/03/13	0	87.50	0	0.00	88.90	0	205	0.01%
2023/03/10	0.1	88.27	0	0.00	88.40	0.1	202	0.05%
2023/03/09	0	89.30	0	89.40	89.30	0	201	0.00%
2023/03/08	0	89.50	0	0.00	89.80	0	199	0.00%
2023/03/06	0.1	89.57	0	0.00	89.70	0.1	197	0.06%
2023/03/03	0	0.00	0.1	89.20	89.10	-0.1	194	-0.05%
2023/03/01	0	87.35	0	0.00	86.90	0	189	0.02%
2023/02/23	0	88.40	0	0.00	88.00	0	183	0.00%
2023/02/22	2.5	87.22	0	0.00	87.70	2.5	179	1.39%
2023/02/21	0	0.00	0.1	87.20	87.60	-0.1	178	-0.06%
2023/02/15	0	0.00	1	85.30	85.50	-1	180	-0.55%
2023/02/13	0	0.00	0	86.70	87.10	0	179	0.00%
2023/02/08	1	88.10	0	0.00	88.00	1	174	0.57%
2023/02/03	0	88.00	0	0.00	87.60	0	169	0.00%
2023/01/30	1	85.60	0	0.00	86.10	1	156	0.64%
2023/01/16	0	85.50	0	0.00	85.30	0	155	0.00%
2023/01/12	0.1	86.00	0	0.00	86.30	0.1	154	0.06%
2023/01/11	0	85.80	0	0.00	85.80	0	155	0.03%
2023/01/10	0	85.67	0	0.00	85.70	0	156	0.00%
2023/01/09	0	85.00	0	0.00	85.20	0	156	0.00%
2022/12/28	0.1	84.80	0	0.00	84.30	0.1	173	0.03%
2022/12/16	0.1	85.50	0	0.00	85.00	0.1	204	0.03%
2022/11/25	0.3	86.56	0	0.00	86.40	0.3	204	0.14%
2022/11/24	0.1	86.30	0	0.00	86.40	0.1	206	0.04%
2022/11/23	0.1	85.60	1	85.30	85.60	-0.9	204	-0.44%
2022/11/17	0	85.00	0	0.00	85.30	0	209	0.00%
2022/11/15	0	85.30	0	0.00	85.60	0	210	0.00%
2022/11/14	1	84.70	0	0.00	85.20	1	211	0.47%
2022/11/11	1.2	84.78	0	0.00	84.70	1.2	209	0.55%
2022/11/03	0	0.00	0.2	80.30	80.40	-0.2	226	-0.07%
2022/10/24	0	0.00	0	79.90	79.30	0	238	-0.01%
2022/10/19	0	80.00	0	0.00	79.80	0	240	0.00%
2022/10/12	0	0.00	1	82.70	82.20	-1	236	-0.42%
2022/10/11	0	83.50	0.1	83.35	83.30	-0.1	233	-0.03%
2022/10/05	1	86.90	0	0.00	86.50	1	243	0.41%
2022/09/28	0.1	84.10	0	0.00	82.10	0.1	263	0.04%
2022/09/27	1	84.90	0	0.00	85.70	1	263	0.38%
2022/09/26	0	0.00	1	85.70	85.50	-1	265	-0.38%
2022/09/23	0	89.90	0	0.00	89.60	0	271	0.00%
2022/09/21	1	90.80	0	0.00	90.30	1	297	0.34%
2022/09/19	0	90.87	0	0.00	90.60	0	312	0.01%
2022/09/15	0	91.60	0	0.00	91.80	0	344	0.01%
2022/09/06	0	90.75	0	0.00	90.60	0	394	0.00%
2022/08/25	0	93.00	0	0.00	92.70	0	395	0.00%
2022/08/24	0	0.00	1	91.89	91.30	-1	396	-0.26%
2022/08/23	0	0.00	1	91.20	91.50	-1	401	-0.25%
2022/08/22	0	92.70	0	0.00	92.00	0	405	0.00%
2022/08/19	1	93.00	1	92.50	93.30	0	409	0.00%
2022/08/17	1	92.50	2	92.60	92.50	-1	411	-0.24%
2022/08/16	1.2	92.56	0	0.00	92.50	1.2	414	0.28%
2022/08/12	1.3	94.67	0	0.00	94.80	1.3	413	0.31%
2022/08/10	0.1	88.80	0	0.00	88.50	0.1	407	0.01%
2022/08/09	1	89.30	0	0.00	89.30	1	409	0.24%
2022/08/08	0	88.30	0	0.00	89.00	0	411	0.00%
2022/08/02	0.1	87.50	0	0.00	87.60	0.1	431	0.01%
2022/07/28	1	87.00	0	0.00	87.20	1	438	0.23%
2022/07/26	0.1	86.98	0	0.00	86.60	0.1	441	0.03%
2022/07/21	0	0.00	1	86.10	86.40	-1	457	-0.22%
2022/07/20	1	85.60	0	0.00	85.30	1	462	0.22%
2022/07/14	1	81.50	0	0.00	81.60	1	481	0.21%
2022/07/13	0	0.00	0.1	81.30	81.10	-0.1	481	-0.02%
2022/07/11	0	82.50	0	0.00	81.80	0	490	0.00%
2022/07/08	2	81.51	2	83.30	83.30	0	494	0.00%
2022/07/06	0	78.80	0	80.50	78.00	0	484	-0.01%
2022/07/05	0.1	80.70	0	0.00	79.70	0.1	494	0.02%
2022/07/01	3	81.10	0	0.00	80.20	3	505	0.60%
2022/06/29	0	87.50	0	0.00	86.80	0	483	0.00%
2022/06/27	1	89.90	0	0.00	90.00	1	492	0.21%
2022/06/24	2	94.30	0	0.00	94.50	2	487	0.41%
2022/06/23	1	95.60	0	0.00	95.60	1	470	0.21%
2022/06/22	1	96.00	0	0.00	96.70	1	466	0.21%
2022/06/20	0.1	98.00	1.9	96.95	96.50	-1.8	481	-0.37%
2022/06/16	0	100.50	0	0.00	101.00	0	483	0.00%
2022/06/13	0.4	103.50	0	0.00	103.00	0.4	501	0.07%
2022/06/09	0	104.00	0	0.00	104.00	0	515	0.00%
2022/06/08	0.1	104.50	0	0.00	104.00	0.1	521	0.02%
2022/06/02	1	103.50	0	0.00	103.50	1	556	0.18%
2022/05/31	0.1	103.00	0	0.00	103.50	0.1	592	0.02%
2022/05/30	0	102.50	1	103.00	102.50	-1	606	-0.16%
2022/05/23	1	100.00	3	100.33	100.00	-2	672	-0.30%
2022/05/20	0	0.00	0.1	101.50	101.00	-0.1	690	-0.01%
2022/05/19	0	101.00	0	0.00	101.00	0	711	0.00%
2022/05/16	0.1	99.70	0	0.00	99.70	0.1	972	0.01%
2022/05/12	2	99.45	5.4	98.05	98.00	-3.4	1,119	-0.30%
2022/05/11	5	99.92	2	99.50	99.50	3	1,151	0.26%
2022/05/10	1	101.00	0	0.00	102.00	1	1,148	0.09%
2022/05/09	0	0.00	0.4	102.00	101.50	-0.4	1,152	-0.03%
2022/05/06	2	103.00	0	0.00	103.50	2	1,154	0.17%
2022/05/03	0	104.00	0	0.00	103.50	0	1,184	0.00%
2022/04/28	0	103.50	0	0.00	103.00	0	1,207	0.00%
2022/04/26	0.1	103.00	0	0.00	103.00	0.1	1,214	0.00%
2022/04/25	1.2	102.63	0	0.00	103.00	1.2	1,228	0.10%
2022/04/22	2	105.00	2	104.50	104.50	0	1,265	0.00%
2022/04/20	0	106.00	0	0.00	105.50	0	1,283	0.00%
2022/04/19	0	0.00	1	105.50	106.00	-1	1,287	-0.08%
2022/04/18	0	105.00	0	0.00	105.50	0	1,299	0.00%
2022/04/15	0.5	107.49	0.1	106.50	106.00	0.4	1,307	0.03%
2022/04/14	0	0.00	0.2	108.03	107.50	-0.2	1,331	-0.02%
2022/04/13	0	0.00	0.2	106.50	107.00	-0.2	1,355	-0.02%
2022/04/12	0	0.00	1	104.50	105.00	-1	1,398	-0.07%
2022/04/11	3	104.17	1	103.50	104.00	2	1,411	0.14%
2022/04/08	1	106.50	0.5	107.20	107.00	0.5	1,430	0.03%
2022/04/07	0	106.50	0.2	107.00	105.00	-0.2	1,446	-0.01%
2022/04/06	1	108.50	0	108.00	109.00	1	1,454	0.07%
2022/04/01	0	0.00	0.1	109.00	108.50	-0.1	1,499	-0.01%
2022/03/30	1	109.50	2	110.50	109.50	-1	1,600	-0.06%
2022/03/25	1	109.00	1	109.00	108.50	0	1,759	0.00%
2022/03/24	1	109.00	1	109.50	109.50	0	1,820	0.00%
2022/03/23	2	110.50	3.3	111.21	109.50	-1.3	1,872	-0.07%
2022/03/22	2	110.50	1	109.50	109.50	1	1,861	0.05%
2022/03/21	1	111.00	2	110.75	110.00	-1	1,858	-0.05%
2022/03/18	0	0.00	3	109.00	109.00	-3	1,840	-0.16%
2022/03/17	0.1	108.50	0	0.00	109.00	0.1	1,832	0.01%
2022/03/16	0.1	106.00	4	106.13	106.50	-3.9	1,819	-0.21%
2022/03/15	3	105.67	1	105.00	105.00	2	1,821	0.11%
2022/03/14	1	107.50	4	108.25	107.50	-3	1,813	-0.17%
2022/03/11	0	0.00	7	107.57	108.50	-7	1,813	-0.39%
2022/03/09	0.5	105.10	1	105.00	105.50	-0.5	1,797	-0.03%
2022/03/08	1.5	103.23	0	0.00	103.50	1.5	1,796	0.08%
2022/03/07	3.1	104.68	2	106.00	104.00	1.1	1,788	0.06%
2022/03/04	6	107.58	3	108.50	108.00	3	1,780	0.17%
2022/03/03	3.1	109.19	2	110.50	110.00	1.1	1,770	0.06%
2022/03/02	2	107.00	0	0.00	108.00	2	1,764	0.11%
2022/03/01	2	108.00	0	0.00	107.50	2	1,762	0.11%
2022/02/25	0	106.50	0	0.00	106.00	0	1,748	0.00%
2022/02/24	0	0.00	2	106.75	106.00	-2	1,739	-0.11%
2022/02/23	1.1	106.07	1	106.50	106.50	0.1	1,725	0.00%
2022/02/22	3	106.50	1	106.00	106.50	2	1,720	0.12%
2022/02/21	2	107.50	1.1	108.50	108.00	0.9	1,707	0.05%
2022/02/18	1	108.50	1	109.00	109.00	0	1,698	0.00%
2022/02/17	2.5	109.65	3	109.50	109.00	-0.5	1,681	-0.03%
2022/02/16	20.5	113.51	19.3	111.80	111.50	1.2	1,612	0.08%
2022/02/15	13	111.81	8	113.06	113.50	5	1,464	0.34%
2022/02/14	1.5	104.00	0	105.00	103.50	1.5	1,340	0.11%
2022/02/11	6.7	106.56	1	106.50	106.00	5.7	1,335	0.43%
2022/02/10	1	102.50	2	103.00	103.50	-1	1,319	-0.08%
2022/02/09	0.1	102.50	0	0.00	103.50	0.1	1,322	0.00%
2022/02/08	0	103.50	0	0.00	102.50	0	1,332	0.00%
2022/01/26	1.3	100.63	1	100.00	100.00	0.3	1,326	0.03%
2022/01/25	1	100.50	0	0.00	101.00	1	1,319	0.08%
2022/01/24	0	0.00	1	101.50	102.50	-1	1,333	-0.08%
2022/01/21	4	102.88	1	103.00	102.50	3	1,332	0.23%
2022/01/20	1	104.00	2	104.75	105.50	-1	1,322	-0.08%
2022/01/19	2	104.00	2	105.00	106.00	0	1,312	0.00%
2022/01/18	0.3	105.96	0	0.00	106.00	0.3	1,307	0.03%
2022/01/17	8	106.69	4.1	106.00	107.50	4	1,292	0.31%
2022/01/14	1	101.00	1	102.00	102.50	0	1,250	0.00%
2022/01/13	1	103.00	0	0.00	103.00	1	1,241	0.08%
2022/01/12	0	0.00	0	104.50	104.00	0	1,235	0.00%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2022/01/07	2.1	103.78	2	105.50	104.00	0.1	1,206	0.00%
2022/01/06	2.1	108.00	3.3	108.60	108.00	-1.2	1,176	-0.10%
2022/01/05	1.1	110.93	3	108.67	111.50	-2	1,150	-0.17%
2022/01/04	1	108.00	1	107.50	108.00	0	1,108	0.00%
2022/01/03	0.1	105.50	0	0.00	107.00	0.1	1,091	0.01%
2021/12/30	0	0.00	2	107.50	107.00	-2	1,063	-0.19%
2021/12/29	2.1	107.22	4.2	107.12	109.00	-2.1	1,048	-0.20%
2021/12/28	4.2	108.43	28.7	107.60	108.00	-24.5	1,028	-2.38%
2021/12/27	3.1	108.98	5.2	108.40	108.50	-2.2	988	-0.22%
2021/12/24	1	104.50	4	104.00	104.50	-3	933	-0.32%
2021/12/23	8.4	102.33	4	103.13	104.50	4.4	893	0.49%
2021/12/22	2.1	98.35	7.1	98.33	99.80	-5	808	-0.62%
2021/12/21	1.2	95.62	0.2	96.40	95.60	1	748	0.13%
2021/12/20	8	96.74	4	95.87	97.30	4	727	0.54%
2021/12/17	8	92.39	7	93.57	93.90	1	664	0.15%
2021/12/16	0	0.00	1.1	90.01	90.60	-1.1	611	-0.18%
2021/12/14	0	0.00	1	89.20	88.70	-1	610	-0.16%
2021/12/13	0	0.00	0	90.20	90.20	0	612	0.00%
2021/12/10	0.1	90.30	0	0.00	90.20	0.1	615	0.01%
2021/12/09	1.2	89.93	0	0.00	90.30	1.2	623	0.19%
2021/12/08	1	90.10	0	0.00	90.30	1	622	0.16%
2021/12/07	0.1	90.00	1	90.29	89.90	-1	620	-0.16%
2021/12/03	0	0.00	3	89.67	89.60	-3	627	-0.48%
2021/12/01	0	0.00	3	90.40	90.40	-3	645	-0.46%
2021/11/29	1	86.80	0	0.00	86.70	1	660	0.15%
2021/11/26	1	87.60	0	0.00	87.70	1	688	0.15%
2021/11/23	3	89.33	0.1	90.00	89.10	2.9	718	0.40%
2021/11/22	0	0.00	0	89.90	90.10	0	721	0.00%
2021/11/18	0	0.00	0.1	89.40	89.30	-0.1	710	-0.01%
2021/11/17	1	88.80	0	0.00	89.40	1	710	0.14%
2021/11/16	0	0.00	10.2	88.89	89.00	-10.2	708	-1.44%
2021/11/12	0.1	88.72	2	89.00	88.90	-1.9	720	-0.26%
2021/11/10	1	88.00	0	0.00	88.40	1	729	0.14%
2021/11/09	1.3	88.70	0	0.00	88.70	1.3	736	0.18%
2021/11/08	1	88.00	11	87.86	88.00	-10	720	-1.39%
2021/11/05	2	87.70	21.1	87.37	87.80	-19.1	732	-2.60%
2021/11/04	0	86.80	2.1	87.00	87.00	-2.1	726	-0.29%
2021/11/03	0	0.00	2	86.60	86.90	-2	741	-0.27%
2021/11/02	2	86.60	0	0.00	86.50	2	742	0.27%
2021/11/01	0.3	86.60	0	0.00	86.80	0.3	749	0.04%
2021/10/29	1	85.20	0	0.00	85.00	1	736	0.14%
2021/10/28	0	0.00	0.2	84.10	84.40	-0.2	731	-0.03%
2021/10/27	0	0.00	0.2	83.79	83.70	-0.2	734	-0.03%
2021/10/25	1	83.20	0	0.00	83.30	1	762	0.13%
2021/10/20	0	0.00	1	81.60	81.60	-1	774	-0.13%
2021/10/19	0	81.90	0	0.00	81.90	0	775	0.00%
2021/10/06	11	78.36	0	0.00	78.30	11	893	1.23%
2021/10/05	1	76.60	0	0.00	78.30	1	946	0.11%
2021/10/04	1	78.40	2	79.05	78.40	-1	954	-0.10%
2021/10/01	11	80.02	0	0.00	80.00	11	953	1.15%
2021/09/30	0.1	81.20	0.2	81.00	81.50	-0.1	943	-0.01%
2021/09/24	10	82.80	0	0.00	82.90	10	965	1.04%
2021/09/23	2	81.60	0	0.00	81.80	2	977	0.21%
2021/09/22	0.1	81.40	0	0.00	81.10	0.1	979	0.01%
2021/09/17	2	82.55	0	0.00	82.80	2	972	0.21%
2021/09/16	0	82.70	0	0.00	82.60	0	977	0.00%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/09/10	0	84.20	0	0.00	83.90	0	971	0.00%
2021/09/08	2	83.65	0.2	84.60	83.60	1.8	972	0.19%
2021/09/07	0	0.00	0	86.90	84.90	0	967	0.00%
2021/09/03	0	0.00	0.3	86.63	86.30	-0.3	951	-0.03%
2021/09/02	0	84.10	0	0.00	83.70	0	941	0.00%
2021/09/01	0.1	89.10	1	89.30	89.30	-0.9	924	-0.09%
2021/08/31	1	88.80	3	88.80	88.80	-2	890	-0.22%
2021/08/30	3	88.67	0.4	88.60	88.80	2.6	873	0.30%
2021/08/27	0.1	89.00	3.3	88.97	88.50	-3.2	858	-0.37%
2021/08/26	1	87.10	0	0.00	88.30	1	854	0.12%
2021/08/24	0	0.00	1	85.70	86.00	-1	847	-0.12%
2021/08/20	2.1	83.02	0	0.00	83.00	2.1	842	0.24%
2021/08/19	1.3	83.97	0	84.00	83.10	1.3	837	0.16%
2021/08/18	3	84.33	7	85.00	85.20	-4	832	-0.48%
2021/08/17	6	85.17	0	86.38	84.00	6	821	0.73%
2021/08/16	1	85.52	2	86.05	86.00	-1	805	-0.12%
2021/08/13	0.7	88.39	0	0.00	87.80	0.7	788	0.09%
2021/08/12	0	0.00	1	90.40	90.10	-1	778	-0.13%
2021/08/11	0.3	89.90	2	90.70	89.80	-1.8	778	-0.22%
2021/08/10	0.2	90.99	0	0.00	90.80	0.2	773	0.03%
2021/08/09	1.1	91.53	0	92.70	92.00	1.1	786	0.14%
2021/08/06	1.3	91.78	0	0.00	91.40	1.3	782	0.16%
2021/08/05	0	0.00	2	93.10	92.50	-2	804	-0.25%
2021/08/03	0	0.00	12	90.53	90.10	-12	878	-1.37%
2021/08/02	0	0.00	3	88.50	89.80	-3	895	-0.33%
2021/07/30	0	0.00	10	88.33	88.70	-10	904	-1.11%
2021/07/29	4.3	88.92	0	0.00	88.60	4.3	931	0.47%
2021/07/28	0	0.00	4	86.18	87.10	-4	922	-0.43%
2021/07/27	0	0.00	13.1	87.95	87.40	-13.1	957	-1.36%
2021/07/23	5	87.10	3	86.87	86.90	2	994	0.20%
2021/07/22	3	86.23	1	86.20	86.00	2	1,004	0.20%
2021/07/21	3	87.17	3	87.93	86.40	0	1,022	0.00%
2021/07/20	5	88.04	5	87.02	87.20	0	1,023	0.00%
2021/07/19	4	87.13	2	88.15	88.00	2	1,026	0.19%
2021/07/16	0	0.00	1	86.30	86.50	-1	1,032	-0.10%
2021/07/15	2	85.50	2	85.80	86.20	0	1,042	0.00%
2021/07/14	1	84.50	2	85.40	85.00	-1	1,052	-0.09%
2021/07/13	26.2	87.36	6	87.97	85.20	20.2	1,061	1.90%
2021/07/12	3	86.93	4	87.03	87.10	-1	1,026	-0.10%
2021/07/07	0	0.00	1	83.00	83.00	-1	1,026	-0.10%
2021/07/06	1	83.50	1.1	83.40	83.30	-0.1	1,039	-0.01%
2021/07/05	0	0.00	6	82.92	83.20	-6	1,051	-0.57%
2021/07/02	0	0.00	0	81.50	81.40	0	1,056	0.00%
2021/07/01	1	81.30	2	81.80	81.20	-1	1,068	-0.09%
2021/06/30	2	82.35	2	82.65	82.30	0	1,084	0.00%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/28	0	0.00	3	81.20	81.10	-3	1,121	-0.27%
2021/06/25	0	0.00	5.1	81.10	81.00	-5.1	1,136	-0.45%
2021/06/24	0	80.20	20	80.68	80.70	-20	1,201	-1.66%
2021/06/23	0	0.00	1	80.10	80.50	-1	1,229	-0.08%
2021/06/22	0	79.70	10	79.70	79.70	-10	1,264	-0.79%
2021/06/18	0	80.00	0	0.00	80.00	0	1,379	0.00%
2021/06/16	1	79.50	0	0.00	79.10	1	1,398	0.07%
2021/06/15	0	79.50	0	0.00	79.50	0	1,406	0.00%
2021/06/11	0	79.00	0	0.00	79.00	0	1,430	0.00%
2021/06/10	2	79.20	0	0.00	78.60	2	1,441	0.14%
2021/06/09	0	78.80	1	78.50	78.80	-1	1,444	-0.07%
2021/06/07	0	0.00	3	77.40	77.70	-3	1,456	-0.21%
2021/06/04	0	0.00	1	77.50	77.50	-1	1,456	-0.07%
2021/06/03	1	77.70	0	0.00	77.60	1	1,460	0.07%
2021/05/31	0	0.00	1	77.70	77.90	-1	1,482	-0.07%
2021/05/28	1	77.40	0	0.00	77.20	1	1,487	0.07%
2021/05/26	1	76.80	1	77.10	77.10	0	1,511	0.00%
2021/05/24	0	0.00	0	76.10	76.00	0	1,542	0.00%
2021/05/18	1	74.00	2	73.70	74.90	-1	1,641	-0.06%
2021/05/17	11	72.08	2	72.05	71.60	9	1,655	0.55%
2021/05/14	14	74.49	13	74.48	74.90	1	1,668	0.06%
2021/05/13	3.4	74.28	0	75.00	73.90	3.3	1,660	0.20%
2021/05/12	16	75.08	9	77.31	75.50	7	1,641	0.43%
2021/05/11	2.2	76.37	0	0.00	76.10	2.2	1,599	0.14%
2021/05/10	6	78.55	0	0.00	78.30	6	1,566	0.38%
2021/05/07	1	78.70	0	0.00	80.00	1	1,569	0.06%
2021/05/06	7.1	78.70	0	0.00	78.50	7.1	1,585	0.45%
2021/05/05	12	79.49	0	0.00	79.50	12	1,591	0.75%
2021/05/04	1	80.10	4	79.58	80.10	-3	1,699	-0.18%
2021/05/03	1	82.60	2	82.30	82.20	-1	1,839	-0.05%
2021/04/29	2	82.60	0.2	82.40	82.40	1.8	1,831	0.10%
2021/04/28	0	0.00	1	81.90	82.40	-1	1,818	-0.05%
2021/04/27	0	0.00	8	82.03	82.10	-8	1,817	-0.44%
2021/04/26	0	0.00	1	81.00	81.00	-1	1,796	-0.06%
2021/04/23	1	80.00	1.2	80.28	80.70	-0.2	1,797	-0.01%
2021/04/22	3	80.27	1	81.80	80.00	2	1,803	0.11%
2021/04/21	11	80.74	0	0.00	81.30	11	1,785	0.62%
2021/04/20	4	81.25	4	81.60	81.20	0	1,777	0.00%
2021/04/19	7	80.44	0.2	81.00	81.10	6.8	1,776	0.38%
2021/04/16	0	0.00	11	80.80	80.90	-11	1,758	-0.63%
2021/04/15	0.1	81.50	6	81.18	81.20	-5.9	1,766	-0.33%
2021/04/14	17	80.29	0	0.00	80.30	17	1,772	0.96%
2021/04/13	2.2	81.91	10.2	83.45	81.30	-8	1,761	-0.45%
2021/04/12	0.2	82.50	1	82.40	82.50	-0.8	1,746	-0.05%
2021/04/09	6	83.27	4	83.60	83.10	2	1,736	0.12%
2021/04/08	14	84.01	23	83.92	83.80	-9	1,719	-0.52%
2021/04/07	8	82.93	5	82.92	83.30	3	1,700	0.18%
2021/04/06	16.1	83.23	11	83.10	82.70	5.1	1,691	0.30%
2021/04/01	53.1	83.65	36.2	83.50	83.70	16.9	1,671	1.01%
2021/03/31	7	81.80	1	81.50	82.00	6	1,629	0.37%
2021/03/30	2	81.70	2	81.70	81.80	0	1,618	0.00%
2021/03/29	15.4	82.47	11	82.21	81.90	4.4	1,611	0.27%
2021/03/26	7	85.17	3	85.10	85.40	4	1,551	0.26%
2021/03/25	8	84.19	3	83.57	83.70	5	1,539	0.32%
2021/03/24	14	85.52	8	85.41	85.40	6	1,526	0.39%
2021/03/23	5	83.38	4	82.98	83.10	1	1,454	0.07%
2021/03/22	0	0.00	0.1	80.80	81.10	-0.1	1,436	-0.01%
2021/03/19	0	0.00	155	80.81	80.60	-155	1,467	-10.56%	大賣/鉅額交易
2021/03/18	0	82.00	0	0.00	82.00	0	1,469	0.00%
2021/03/17	1	82.30	23	81.60	81.80	-22	1,482	-1.48%
2021/03/16	0	79.70	0	0.00	80.40	0	1,470	0.00%
2021/03/15	1.3	79.52	2	79.60	79.40	-0.7	1,474	-0.05%
2021/03/11	0	0.00	11.2	80.01	80.10	-11.2	1,496	-0.75%
2021/03/10	0	79.50	0	0.00	79.40	0	1,511	0.00%
2021/03/09	1.2	78.01	1	78.40	78.70	0.2	1,542	0.01%
2021/03/08	3	79.53	1	79.80	78.60	2	1,556	0.13%
2021/03/05	0	78.00	10	77.70	77.80	-10	1,571	-0.64%
2021/03/04	0	78.00	1.1	78.34	78.30	-1.1	1,594	-0.07%
2021/03/03	2	78.45	0	0.00	78.90	2	1,604	0.12%
2021/03/02	0	0.00	2	78.70	78.60	-2	1,639	-0.12%
2021/02/26	1	80.20	2	79.95	80.40	-1	1,644	-0.06%
2021/02/25	3	81.07	2	81.30	81.30	1	1,658	0.06%
2021/02/24	0	80.70	1	80.90	80.50	-1	1,682	-0.06%
2021/02/23	4	80.75	6	80.93	80.80	-2	1,711	-0.12%
2021/02/22	1.3	80.20	7	80.03	79.80	-5.7	1,792	-0.32%
2021/02/19	16	79.16	1	79.60	79.30	15	1,806	0.83%
2021/02/18	7	79.19	10	80.28	80.20	-3	1,815	-0.17%
2021/02/17	0	0.00	2	77.05	77.80	-2	1,837	-0.11%
2021/02/05	30	75.15	5	76.40	75.20	25	1,900	1.32%
2021/02/01	1.2	74.09	0	0.00	74.60	1.2	1,890	0.06%
2021/01/29	3	75.27	0	0.00	75.10	3	1,888	0.16%
2021/01/28	3	76.53	15	76.00	76.00	-12	1,871	-0.64%
2021/01/27	1	77.30	25	78.33	78.30	-24	1,853	-1.30%
2021/01/26	41	79.70	9	80.29	78.30	32	1,827	1.75%
2021/01/25	53	81.89	64	82.55	83.00	-11	1,714	-0.64%
2021/01/22	1	75.60	0	0.00	75.50	1	1,640	0.06%
2021/01/21	0	75.70	0	0.00	73.80	0	1,654	0.00%
2021/01/20	10	73.40	0	0.00	73.20	10	1,683	0.59%
2021/01/19	1	74.40	3	74.47	74.40	-2	1,713	-0.12%
2021/01/18	1	74.00	0	0.00	73.90	1	1,844	0.05%
2021/01/15	4	75.50	0	0.00	75.50	4	1,875	0.21%
2021/01/14	4	76.40	9	76.91	77.00	-5	1,900	-0.26%
2021/01/12	0	0.00	2	76.05	75.50	-2	1,885	-0.11%
2021/01/11	0	0.00	4	75.93	75.80	-4	1,875	-0.21%
2021/01/08	8	75.30	6.2	75.13	75.40	1.9	1,876	0.10%
2021/01/07	3	76.40	6.2	76.71	77.00	-3.2	1,845	-0.18%
2021/01/06	2	74.40	5.2	75.69	74.40	-3.2	1,826	-0.18%
2021/01/05	13	75.01	1.4	75.04	74.90	11.6	1,813	0.64%
2021/01/04	1	75.40	0.4	75.40	75.90	0.6	1,801	0.04%
2020/12/30	3	76.10	0	0.00	76.20	3	1,792	0.17%
2020/12/29	1	75.50	2	75.60	75.50	-1	1,787	-0.06%
2020/12/28	1	75.90	0	0.00	76.00	1	1,788	0.06%
2020/12/24	0	0.00	1	75.40	75.30	-1	1,786	-0.06%
2020/12/22	2	74.75	2	76.00	74.60	0	1,776	0.00%
2020/12/21	3	75.30	1	74.90	76.90	2	1,771	0.11%
2020/12/18	10	76.50	1.2	77.00	75.80	8.8	1,753	0.50%
2020/12/16	4.2	79.13	2.1	78.81	78.70	2.1	1,723	0.12%
2020/12/15	1	79.00	2	79.10	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	78.00	77.50	-1	1,675	-0.06%
2020/12/11	1	75.50	0	0.00	76.40	1	1,659	0.06%
2020/12/10	2	77.00	11.3	76.50	76.50	-9.3	1,635	-0.57%
2020/12/09	1	77.50	4	78.05	78.10	-3	1,620	-0.19%
2020/12/08	4	77.45	5	77.86	78.00	-1	1,611	-0.06%
2020/12/07	2	77.50	0.1	77.50	77.60	1.9	1,597	0.12%
2020/12/04	1	76.00	0	0.00	76.40	1	1,580	0.06%
2020/12/03	3.2	76.50	2	75.80	76.00	1.2	1,564	0.08%
2020/12/02	3.2	77.57	1.3	77.50	77.40	1.9	1,534	0.12%
2020/12/01	7	76.83	6	77.65	78.00	1	1,529	0.07%
2020/11/30	2.4	77.21	4	77.48	77.30	-1.6	1,504	-0.11%
2020/11/27	0.1	76.35	0.5	74.00	76.00	-0.4	1,476	-0.02%
2020/11/26	6.5	76.42	8	75.85	75.50	-1.5	1,463	-0.10%
2020/11/25	2.7	73.91	4	73.85	74.20	-1.3	1,424	-0.09%
2020/11/24	2.3	73.29	7.2	73.87	73.70	-5	1,407	-0.35%
2020/11/23	8	72.95	1	72.60	72.80	7	1,386	0.50%
2020/11/20	6.3	73.75	0	0.00	73.40	6.3	1,348	0.47%
2020/11/19	7	73.35	8	74.50	75.00	-1	1,299	-0.08%
2020/11/18	1	70.60	5.1	69.67	71.60	-4.1	1,200	-0.34%
2020/11/17	5.1	69.20	0	0.00	69.10	5.1	1,198	0.43%
2020/11/16	7	68.43	11.4	68.87	69.70	-4.4	1,194	-0.37%
2020/11/13	8	68.10	28	66.56	66.70	-20	1,140	-1.75%
2020/11/12	0	64.80	0	0.00	64.70	0	1,063	0.00%
2020/11/11	1	64.60	2	64.20	64.60	-1	1,076	-0.09%
2020/11/10	4	63.65	0	0.00	63.60	4	1,092	0.37%
2020/11/09	3	63.87	2	64.15	64.30	1	1,090	0.09%
2020/11/06	1.4	64.02	0	0.00	63.80	1.4	1,082	0.13%
2020/11/04	2	64.10	0	0.00	64.10	2	1,083	0.18%
2020/11/03	1	63.70	0	0.00	63.30	1	1,076	0.09%
2020/11/02	2	63.45	10	63.66	63.40	-8	1,080	-0.74%
2020/10/30	44	65.27	19	64.51	63.70	25	1,085	2.30%
2020/10/29	5	64.00	1	65.49	65.70	4	988	0.40%
2020/10/28	22	64.37	9	64.13	64.50	13	951	1.37%
2020/10/27	11	63.20	10	63.75	64.40	1	916	0.11%
2020/10/26	14.5	64.81	10	64.91	64.50	4.5	876	0.51%
2020/10/23	2	60.80	12	60.60	61.30	-10	739	-1.35%
2020/10/22	10	59.42	2	60.05	58.90	8	698	1.14%
2020/10/19	0	0.00	1	58.30	58.60	-1	657	-0.15%
2020/10/14	1	58.10	0	0.00	58.10	1	650	0.15%
2020/10/13	0	0.00	0.6	57.70	58.00	-0.6	646	-0.10%
2020/09/30	0	0.00	2	55.95	55.90	-2	662	-0.30%
2020/09/29	0	0.00	1	56.00	55.70	-1	664	-0.15%
2020/09/25	1	55.10	0	0.00	55.20	1	674	0.15%
2020/09/24	2	55.65	0	0.00	55.70	2	690	0.29%
2020/09/21	0	0.00	7	58.10	57.60	-7	754	-0.93%
2020/09/16	7	57.60	0	0.00	57.70	7	748	0.93%
2020/09/09	0	0.00	1	56.20	56.90	-1	755	-0.13%
2020/09/08	0	0.00	2	56.40	57.00	-2	759	-0.26%
2020/09/07	2	56.00	1	56.20	55.90	1	768	0.13%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/09/02	0	0.00	1	56.80	56.50	-1	789	-0.13%
2020/08/28	1	56.90	0	0.00	56.70	1	813	0.12%
2020/08/26	2	57.00	0	0.00	57.00	2	824	0.24%
2020/08/25	0	0.00	4	57.20	57.10	-4	828	-0.48%
2020/08/24	2	56.80	0	0.00	56.90	2	831	0.24%
2020/08/21	7	56.96	0	0.00	56.80	7	821	0.85%
2020/08/20	2	58.05	0	0.00	57.20	2	791	0.25%
2020/08/18	1	61.00	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	1	61.30	62.00	-1	751	-0.13%
2020/08/14	0	0.00	1	60.00	60.10	-1	730	-0.14%
2020/08/10	1	58.60	0	0.00	58.50	1	698	0.14%
2020/08/06	0	0.00	3	57.10	57.00	-3	678	-0.44%
2020/08/05	0	0.00	10	57.20	57.60	-10	666	-1.50%
2020/08/04	10	56.01	2	56.10	56.10	8	651	1.23%
2020/08/03	2	55.00	0	0.00	55.20	2	631	0.32%
2020/07/28	1	54.50	12	54.95	54.60	-11	640	-1.72%
2020/07/23	0	0.00	1	55.40	55.30	-1	639	-0.16%
2020/07/21	2	55.00	0	0.00	55.00	2	632	0.32%
2020/07/20	1	54.80	0	0.00	55.00	1	626	0.16%
2020/07/15	0	0.00	1	55.00	55.20	-1	624	-0.16%
2020/07/13	0	0.00	2	54.90	54.80	-2	622	-0.32%
2020/07/09	0	0.00	11	55.10	55.10	-11	625	-1.76%
2020/07/08	3	54.10	4	54.30	54.20	-1	616	-0.16%
2020/07/06	0	0.00	10	54.20	54.60	-10	617	-1.62%
2020/07/03	10	54.17	0	0.00	53.90	10	615	1.62%
2020/07/02	8	54.53	3	54.80	54.60	5	599	0.83%
2020/07/01	24	56.90	10	56.70	56.90	14	573	2.44%
2020/06/30	3	56.70	0	0.00	56.60	3	542	0.55%
2020/06/29	1	56.10	10	56.30	56.40	-9	523	-1.72%
2020/06/22	3	56.40	0	0.00	56.10	3	520	0.58%
2020/06/19	0	0.00	1	56.40	55.70	-1	520	-0.19%
2020/06/16	0	0.00	1	55.70	55.50	-1	515	-0.19%
2020/06/09	1	55.60	1	55.70	55.70	0	502	0.00%
2020/06/08	1	56.40	0	0.00	56.70	1	481	0.21%
2020/06/05	0	0.00	1	56.00	56.20	-1	471	-0.21%
2020/06/04	1	55.60	1	55.90	55.60	0	465	0.00%
2020/06/03	2	55.80	0	0.00	56.10	2	455	0.44%
2020/06/01	2	56.00	0	0.00	56.30	2	431	0.46%
2020/05/28	2	56.40	0	0.00	56.10	2	417	0.48%
2020/05/21	1	55.50	0	0.00	55.30	1	398	0.25%
2020/05/18	0	0.00	5	55.86	56.00	-5	386	-1.29%
2020/04/28	0	0.00	1	52.20	52.90	-1	360	-0.28%
2020/04/14	1	50.20	0	0.00	50.40	1	387	0.26%
2020/04/13	20	49.98	0	0.00	49.90	20	382	5.23%
2020/04/07	1	48.35	0	0.00	48.35	1	374	0.27%
2020/03/19	0	0.00	1	42.60	42.40	-1	340	-0.29%
2020/03/13	3	48.33	0	0.00	49.35	3	327	0.92%
2020/03/12	1	51.80	0	0.00	51.60	1	311	0.32%
2020/03/09	1	53.10	0	0.00	53.10	1	300	0.33%
2020/03/02	1	54.10	0	0.00	54.20	1	288	0.35%
2020/02/27	1	54.90	0	0.00	54.80	1	285	0.35%
2020/02/25	0	0.00	2	54.70	54.70	-2	292	-0.68%
2020/02/11	0	54.50	0	0.00	54.30	0	297	0.00%
2020/02/07	1	54.30	0	0.00	54.30	1	288	0.35%
2020/02/03	2	54.80	0	0.00	55.00	2	281	0.71%
2020/01/30	4	55.45	0	0.00	55.40	4	269	1.48%
2020/01/15	0	57.60	0	0.00	57.60	0	219	0.00%
2020/01/14	1	58.00	1	58.00	58.00	0	218	0.00%
2019/12/04	1	55.90	1	55.60	56.20	0	165	0.00%
2019/11/14	0	0.00	3	54.80	55.40	-3	118	-2.52%
2019/11/01	0	0.00	1	53.80	53.80	-1	117	-0.85%
2019/10/21	0	0.00	3	54.00	53.70	-3	150	-1.99%
2019/10/15	0	0.00	1	53.30	53.40	-1	161	-0.62%
2019/10/07	1	52.50	0	0.00	52.60	1	163	0.61%
2019/09/20	0	0.00	1	53.80	53.90	-1	212	-0.47%
2019/09/11	1	53.50	0	0.00	53.30	1	218	0.46%
2019/09/06	2	54.00	0	0.00	53.80	2	217	0.92%
2019/08/23	0	0.00	1	54.10	53.80	-1	219	-0.46%
2019/08/02	0	0.00	1	53.90	53.70	-1	218	-0.46%
2019/07/19	0	0.00	2	53.95	54.20	-2	186	-1.07%
2019/07/18	2	53.40	0	0.00	53.10	2	179	1.11%
2019/07/17	1	52.60	0	0.00	52.60	1	177	0.56%
2019/07/02	13	51.78	0	0.00	51.90	13	172	7.53%
2019/06/27	0	0.00	1	54.70	54.60	-1	135	-0.74%
2019/06/19	1	54.70	0	0.00	54.50	1	137	0.73%
2019/06/03	0	0.00	0.1	53.40	53.40	-0.1	146	-0.06%
2019/04/11	1	54.30	0	0.00	54.20	1	134	0.74%
2019/04/08	0	0.00	1	53.50	53.50	-1	127	-0.78%
2019/03/25	1	53.00	0	0.00	53.00	1	113	0.88%
2018/10/23	1	49.60	0	0.00	49.50	1	163	0.61%
2018/10/11	1	51.10	0	0.00	51.50	1	157	0.63%
2018/08/20	0	0.00	1	55.60	55.40	-1	214	-0.47%
2018/06/29	0	0.00	1	53.40	53.20	-1	311	-0.32%
2018/06/28	0	0.00	2	52.90	52.70	-2	308	-0.65%
2018/06/19	1	56.50	0	0.00	56.60	1	321	0.31%
2018/06/05	0	0.00	1	56.50	56.40	-1	348	-0.29%
2018/05/23	0	0.00	1	55.80	56.00	-1	377	-0.26%
2018/05/15	2	54.70	0	0.00	55.20	2	391	0.51%
2018/04/25	0	0.00	1	56.20	56.20	-1	391	-0.26%
2018/04/11	1	58.70	0	0.00	58.70	1	381	0.26%
2018/02/08	0	0.00	1	54.70	55.20	-1	497	-0.20%
2018/02/07	0	0.00	1	54.10	53.30	-1	521	-0.19%
2018/01/25	1	56.50	0	0.00	56.50	1	570	0.18%
2018/01/05	1	56.10	0	0.00	56.10	1	526	0.19%