晟銘電 (3013)-國泰-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35.6	129.28	20	129.30	128.50	15.6	17,841	0.09%
2025/01/22	11.1	143.04	34	142.84	142.50	-23	18,022	-0.13%
2025/01/20	10	142.30	13.3	142.78	142.50	-3.3	18,823	-0.02%
2025/01/17	12.1	141.71	14	141.68	141.00	-1.9	19,470	-0.01%
2025/01/16	12.4	144.37	17	144.25	143.00	-4.6	19,961	-0.02%
2025/01/15	18.1	142.11	18.2	141.45	140.50	-0.1	20,185	0.00%
2025/01/14	59.1	143.75	29.4	143.94	142.50	29.7	20,864	0.14%
2025/01/13	38.4	144.59	27.5	144.12	143.50	10.9	21,740	0.05%
2025/01/10	60.3	152.26	40.2	150.76	149.50	20.1	22,490	0.09%
2025/01/09	121.7	161.79	119.7	160.42	157.00	1.9	22,663	0.01%	大買/大賣/
2025/01/08	119.2	158.23	113.1	158.29	158.00	6.1	22,695	0.03%	大買/大賣/
2025/01/07	85.4	156.80	119.9	156.50	156.50	-34.5	22,661	-0.15%	大賣/
2025/01/06	21.1	146.83	23	146.82	147.00	-1.9	22,333	-0.01%
2025/01/03	9	140.15	54.6	143.14	145.00	-45.5	22,749	-0.20%
2025/01/02	18.1	138.94	7.2	139.43	136.50	11	22,687	0.05%
2024/12/31	2	139.98	4	139.38	141.50	-2	22,877	-0.01%
2024/12/30	6	138.84	4	140.25	140.00	2	23,043	0.01%
2024/12/27	28.1	141.72	11.1	141.50	141.00	17.1	23,312	0.07%
2024/12/26	22.1	140.07	35.5	139.74	141.50	-13.4	23,584	-0.06%
2024/12/25	4.4	132.98	7.2	132.95	132.50	-2.9	23,986	-0.01%
2024/12/24	22.9	133.50	28.4	132.53	132.00	-5.5	24,685	-0.02%
2024/12/23	34.2	138.08	44.1	140.03	134.00	-10	25,290	-0.04%
2024/12/20	22.9	135.23	7	135.64	133.50	15.9	26,130	0.06%
2024/12/19	29.1	136.67	40.9	133.97	137.50	-11.7	26,839	-0.04%
2024/12/18	35.8	135.20	40.3	134.67	136.00	-4.4	27,219	-0.02%
2024/12/17	24.1	138.78	24.1	140.02	139.00	0	27,519	0.00%
2024/12/16	36.6	139.42	13	141.19	139.50	23.6	27,482	0.09%
2024/12/13	27.3	146.85	23.2	147.22	145.00	4.1	27,419	0.01%
2024/12/12	56.4	148.40	49	148.17	148.50	7.4	27,606	0.03%
2024/12/11	14.2	144.15	46	142.73	145.00	-31.8	27,435	-0.12%
2024/12/10	29.8	139.47	18	139.22	138.00	11.8	27,366	0.04%
2024/12/09	35.7	140.75	35.3	141.42	141.00	0.3	27,614	0.00%
2024/12/06	14.8	144.32	13	145.58	144.00	1.8	27,796	0.01%
2024/12/05	20.6	144.35	11	144.63	144.00	9.6	27,855	0.03%
2024/12/04	19.1	145.74	18	145.89	146.50	1.1	27,927	0.00%
2024/12/03	8	144.44	15	145.23	144.00	-7	28,027	-0.02%
2024/12/02	62.2	142.87	30	142.75	141.50	32.2	28,011	0.12%
2024/11/29	25	144.78	45.1	143.67	146.00	-20.1	27,872	-0.07%
2024/11/28	51.3	140.12	56.2	140.54	139.00	-5	27,838	-0.02%
2024/11/27	68.2	144.51	48.5	143.46	140.50	19.7	27,680	0.07%
2024/11/26	15.1	149.87	14	149.39	150.50	1.1	27,569	0.00%
2024/11/25	36	152.64	15	154.10	150.00	21	27,583	0.08%
2024/11/22	15	151.67	29.2	152.32	154.00	-14.1	27,618	-0.05%
2024/11/21	97.3	150.23	62	151.46	148.00	35.3	27,684	0.13%
2024/11/20	34.2	153.61	33	153.33	155.00	1.2	27,725	0.00%
2024/11/19	62	152.95	64.5	151.82	154.00	-2.5	27,779	-0.01%
2024/11/18	50.9	149.09	56.4	149.09	147.00	-5.5	27,818	-0.02%
2024/11/15	89.7	158.72	66.5	157.56	154.00	23.2	27,921	0.08%
2024/11/14	76.3	166.67	65.5	166.55	162.00	10.8	28,208	0.04%
2024/11/13	169.3	170.49	117	170.36	164.50	52.4	28,160	0.19%	大買/大賣/
2024/11/12	52.6	168.39	54.1	169.06	169.00	-1.5	27,936	-0.01%
2024/11/11	83.1	165.53	119.7	165.94	169.00	-36.6	28,176	-0.13%	大賣/
2024/11/08	57.2	160.43	32	160.49	157.50	25.2	27,552	0.09%
2024/11/07	69.1	166.06	80.2	166.24	163.00	-11.1	27,234	-0.04%
2024/11/06	111.1	163.89	119.4	162.67	163.00	-8.3	26,655	-0.03%	大買/大賣/
2024/11/05	60.3	161.26	45	160.19	160.50	15.3	26,369	0.06%
2024/11/04	41	158.46	51.1	160.19	162.00	-10.1	26,241	-0.04%
2024/11/01	105.2	160.30	81	159.20	158.00	24.2	26,055	0.09%	大買/
2024/10/30	126	161.34	164.6	161.13	162.50	-38.6	25,795	-0.15%	大買/大賣/
2024/10/29	75.2	155.09	72	155.48	152.50	3.2	25,338	0.01%
2024/10/28	66.8	159.44	45.2	157.91	157.00	21.7	25,170	0.09%
2024/10/25	98.1	162.37	107.5	162.32	162.50	-9.4	24,950	-0.04%	大賣/
2024/10/24	107.3	162.77	106.2	161.90	157.50	1.1	24,744	0.00%	大買/大賣/
2024/10/23	166.3	164.28	143.2	162.94	163.00	23.1	24,511	0.09%	大買/大賣/
2024/10/22	62.1	159.73	74	159.91	163.00	-11.9	24,229	-0.05%
2024/10/21	115.4	159.82	102.4	159.57	158.00	13	24,317	0.05%	大買/大賣/
2024/10/18	158.2	157.26	164.3	157.93	159.00	-6	24,098	-0.03%	大買/大賣/
2024/10/17	143.3	152.28	163.9	152.88	153.50	-20.6	24,059	-0.09%	大買/大賣/
2024/10/16	57.1	144.35	78.3	144.34	147.00	-21.2	24,086	-0.09%
2024/10/15	241.1	146.66	198.2	141.36	141.00	43	24,285	0.18%	大買/大賣/
2024/10/14	86.2	136.21	103.2	137.28	141.50	-17	24,096	-0.07%	大賣/
2024/10/11	31.3	132.21	42	131.83	131.00	-10.7	24,314	-0.04%
2024/10/09	147.8	131.62	156.1	134.82	131.00	-8.4	24,860	-0.03%	大買/大賣/
2024/10/08	54	124.11	40	124.93	123.50	14	25,031	0.06%
2024/10/07	30	129.15	20.2	129.17	125.50	9.8	25,603	0.04%
2024/10/04	16.3	129.52	18	129.31	126.50	-1.7	25,423	-0.01%
2024/10/01	72.4	133.06	61	130.98	130.50	11.4	25,325	0.04%
2024/09/30	111.7	136.62	98.6	136.22	135.00	13.1	25,129	0.05%	大買/
2024/09/27	84.6	141.31	75.9	140.92	137.00	8.7	24,854	0.04%
2024/09/26	116	142.71	78.6	141.90	141.50	37.4	24,283	0.15%	大買/
2024/09/25	110.1	136.99	194.9	139.01	141.50	-84.8	23,634	-0.36%	大買/大賣/
2024/09/24	180.2	131.14	149.1	129.78	129.00	31	23,101	0.13%	大買/大賣/
2024/09/23	76	126.29	141.5	127.15	130.00	-65.5	22,077	-0.30%	大賣/
2024/09/20	46.4	116.26	50.2	117.06	118.50	-3.8	21,466	-0.02%
2024/09/19	55.5	114.47	58.1	113.73	115.50	-2.6	21,128	-0.01%
2024/09/18	15.6	109.63	13	109.96	107.50	2.6	20,845	0.01%
2024/09/16	11.3	108.67	11.3	109.04	110.00	0	20,831	0.00%
2024/09/13	95	110.57	65.1	108.98	109.00	29.9	20,875	0.14%
2024/09/12	34	109.07	71.3	109.49	112.50	-37.3	20,845	-0.18%
2024/09/11	23.2	104.06	15	104.17	102.50	8.2	20,794	0.04%
2024/09/10	49	107.91	38	107.59	106.50	11	21,019	0.05%
2024/09/09	23.9	105.40	26	106.62	108.50	-2.1	21,189	-0.01%
2024/09/06	12.5	107.28	17	107.26	105.00	-4.5	21,197	-0.02%
2024/09/05	21	110.00	19	109.95	107.00	2	21,312	0.01%
2024/09/04	17.3	109.59	10.2	110.34	107.50	7.2	21,407	0.03%
2024/09/03	14.2	114.86	16.2	114.91	114.00	-2	21,604	-0.01%
2024/09/02	8	114.19	11.1	114.32	113.00	-3.1	21,803	-0.01%
2024/08/30	33.3	116.46	9	115.67	114.00	24.3	22,160	0.11%
2024/08/29	10	118.65	2	120.00	118.00	8	22,558	0.04%
2024/08/28	19	121.47	25.1	122.26	120.00	-6.1	24,057	-0.03%
2024/08/27	19.2	121.32	18	121.83	121.00	1.2	24,531	0.00%
2024/08/26	35	122.47	21	122.00	119.50	14	24,716	0.06%
2024/08/23	24.1	121.63	31.1	121.74	124.00	-7	24,830	-0.03%
2024/08/22	30.3	122.72	39	120.37	118.50	-8.7	25,209	-0.03%
2024/08/21	21	124.57	34.3	124.73	124.00	-13.3	25,606	-0.05%
2024/08/20	54.1	125.14	65.4	124.91	122.50	-11.3	25,804	-0.04%
2024/08/19	65.4	124.47	75.4	123.78	123.00	-10.1	26,118	-0.04%
2024/08/16	66.8	121.21	93	121.79	123.50	-26.2	27,331	-0.10%
2024/08/15	59.7	114.62	52.8	114.18	114.50	6.9	27,770	0.03%
2024/08/14	54.1	113.65	96.7	113.58	113.00	-42.6	28,032	-0.15%
2024/08/13	140.9	105.24	101	104.99	106.00	39.9	27,547	0.14%	大買/大賣/
2024/08/12	17.1	100.64	23.4	102.84	103.50	-6.4	27,048	-0.02%
2024/08/09	0	0.00	15.1	94.40	94.40	-15.1	27,044	-0.06%
2024/08/08	15.5	87.04	11	87.05	85.90	4.5	27,234	0.02%
2024/08/07	59.2	87.90	60.3	87.78	88.40	-1.1	27,417	0.00%
2024/08/06	161.3	89.54	171.4	83.21	82.80	-10.1	28,448	-0.04%	大買/大賣/
2024/08/05	72.6	93.14	74.5	92.34	91.40	-1.9	29,467	-0.01%
2024/08/02	29.5	104.63	18.2	103.46	101.50	11.3	29,815	0.04%
2024/08/01	34.3	110.00	36.1	110.74	110.50	-1.7	30,843	-0.01%
2024/07/31	16	107.09	17.5	107.36	106.50	-1.5	31,061	0.00%
2024/07/30	17	105.09	32	106.14	107.50	-15	31,232	-0.05%
2024/07/29	66.7	113.04	34.4	112.73	104.50	32.3	31,425	0.10%
2024/07/26	72.3	118.02	59.5	118.42	116.00	12.8	31,502	0.04%
2024/07/23	68	118.67	44.1	117.40	115.00	23.9	31,263	0.08%
2024/07/22	81.7	121.24	78	121.61	116.50	3.7	31,571	0.01%
2024/07/19	151.3	125.63	110.7	123.18	120.50	40.6	31,922	0.13%	大買/大賣/
2024/07/18	194.1	130.89	174.6	129.41	126.00	19.5	31,862	0.06%	大買/大賣/
2024/07/17	200.3	130.00	204	130.79	133.50	-3.7	31,076	-0.01%	大買/大賣/
2024/07/16	148.1	116.85	143.9	118.90	121.50	4.2	30,388	0.01%	大買/大賣/
2024/07/15	145.2	106.78	176.2	108.43	110.50	-31	30,236	-0.10%	大買/大賣/
2024/07/12	143.4	99.28	132	99.96	100.50	11.4	30,409	0.04%	大買/大賣/
2024/07/11	87.1	97.41	166.2	99.16	102.50	-79.1	30,028	-0.26%	大賣/
2024/07/10	132.3	95.12	158.6	95.97	93.50	-26.3	29,463	-0.09%	大買/大賣/
2024/07/09	166.7	93.87	171.7	93.56	91.10	-5	28,988	-0.02%	大買/大賣/
2024/07/08	119	89.73	101	89.92	88.20	18	28,750	0.06%	大買/大賣/
2024/07/05	33.1	88.61	30	89.44	90.00	3.1	29,546	0.01%
2024/07/04	77.6	91.00	62	89.71	89.00	15.6	29,957	0.05%
2024/07/03	25.4	90.69	66.2	91.19	90.60	-40.8	30,629	-0.13%
2024/07/02	20.2	89.41	14.3	89.70	88.50	5.9	30,807	0.02%
2024/07/01	63.7	90.71	64	89.84	89.70	-0.3	31,468	0.00%
2024/06/28	59.4	89.85	87.3	90.71	91.00	-27.9	31,691	-0.09%
2024/06/27	16.5	89.31	16	89.52	88.10	0.4	32,046	0.00%
2024/06/26	72.2	89.89	79.9	88.72	89.70	-7.7	33,245	-0.02%
2024/06/25	21.3	85.82	17	85.88	87.00	4.3	33,597	0.01%
2024/06/24	25.3	87.52	37	87.61	85.80	-11.7	34,028	-0.03%
2024/06/21	22.3	88.66	11	88.73	88.30	11.3	33,912	0.03%
2024/06/20	79.2	89.65	107.8	88.73	90.50	-28.6	33,876	-0.08%	大賣/
2024/06/19	169.2	90.58	95.4	90.68	88.00	73.9	33,825	0.22%	大買/
2024/06/18	124.1	94.49	77.3	94.92	91.80	46.9	33,580	0.14%	大買/
2024/06/17	117.3	94.91	106.2	95.74	94.50	11.1	33,372	0.03%	大買/大賣/
2024/06/14	88.1	94.66	198.9	94.38	95.10	-110.8	33,022	-0.34%	大賣/鉅額交易
2024/06/13	120.1	93.56	131	93.28	92.70	-10.9	32,562	-0.03%	大買/大賣/
2024/06/12	100	92.34	90.3	92.69	93.00	9.7	32,348	0.03%
2024/06/11	118.2	90.40	109.3	91.31	92.00	9	32,215	0.03%	大買/大賣/
2024/06/07	168.2	92.57	169	92.86	91.80	-0.8	32,181	0.00%	大買/大賣/
2024/06/06	111.9	92.70	107	93.26	91.10	4.9	31,964	0.02%	大買/大賣/
2024/06/05	167.4	92.15	151.1	92.60	91.60	16.3	31,719	0.05%	大買/大賣/
2024/06/04	217.2	93.79	158	92.71	91.10	59.2	31,944	0.19%	大買/大賣/
2024/06/03	328.1	94.99	362.3	96.32	94.80	-34.2	32,190	-0.11%	大買/大賣/
2024/05/31	138.2	90.54	208	91.39	90.70	-69.8	32,165	-0.22%	大買/大賣/
2024/05/30	172.4	89.83	102.1	90.10	87.30	70.3	32,983	0.21%	大買/大賣/
2024/05/29	107.3	92.29	151	92.82	91.40	-43.7	33,265	-0.13%	大買/大賣/
2024/05/28	151.1	92.61	167.2	93.32	91.60	-16.1	33,339	-0.05%	大買/大賣/
2024/05/27	251.2	92.77	220.6	92.88	91.10	30.5	32,737	0.09%	大買/大賣/
2024/05/24	127.2	89.32	134.5	89.73	90.30	-7.3	32,060	-0.02%	大買/大賣/
2024/05/23	201.9	89.08	158.5	89.30	88.70	43.4	31,652	0.14%	大買/大賣/
2024/05/22	461.3	91.69	351.2	91.37	89.10	110.2	31,122	0.35%	大買/大賣/鉅額交易
2024/05/21	156	86.33	224	88.02	90.50	-68	29,640	-0.23%	大買/大賣/
2024/05/20	175.7	83.00	192.8	83.41	82.30	-17.2	28,516	-0.06%	大買/大賣/
2024/05/17	107.1	79.61	97.3	80.13	81.30	9.9	27,806	0.04%	大買/
2024/05/16	119.1	80.08	129	80.39	79.40	-9.9	27,632	-0.04%	大買/大賣/
2024/05/15	106.2	79.70	99.2	80.25	78.40	7	27,435	0.03%	大買/
2024/05/14	96.1	78.74	83.2	78.76	79.10	12.9	27,390	0.05%
2024/05/13	157	78.54	133.3	78.48	78.00	23.7	27,236	0.09%	大買/大賣/
2024/05/10	320.6	82.56	309.4	82.37	80.80	11.2	27,091	0.04%	大買/大賣/
2024/05/09	283.8	79.54	334.2	80.54	81.00	-50.3	25,702	-0.20%	大買/大賣/
2024/05/08	138.9	75.00	142	75.39	74.80	-3.1	24,357	-0.01%	大買/大賣/
2024/05/07	276.6	79.85	198.2	77.57	75.10	78.4	23,895	0.33%	大買/大賣/
2024/05/06	16.3	77.02	74.3	78.64	81.50	-58	22,707	-0.26%
2024/05/03	46.1	74.15	17.1	74.16	74.10	29	22,268	0.13%
2024/05/02	47.3	75.06	72.2	74.84	75.10	-24.9	21,970	-0.11%
2024/04/30	49.1	73.42	85.3	73.30	73.60	-36.2	21,566	-0.17%
2024/04/29	62.6	72.26	50	72.66	71.70	12.6	21,227	0.06%
2024/04/26	116.2	74.32	73	74.81	72.20	43.2	21,125	0.20%	大買/
2024/04/25	251	74.69	200.1	73.92	73.40	50.9	20,671	0.25%	大買/大賣/
2024/04/24	41	73.38	89.8	73.84	75.40	-48.8	19,921	-0.24%
2024/04/23	63	69.32	69.1	69.80	68.60	-6	19,446	-0.03%
2024/04/22	32.2	69.99	18	69.85	67.80	14.2	19,166	0.07%
2024/04/19	212.5	74.24	194.3	75.50	74.00	18.2	18,867	0.10%	大買/大賣/
2024/04/18	162.5	76.04	165.5	75.95	75.40	-3	18,327	-0.02%	大買/大賣/
2024/04/17	95	72.69	96.6	72.41	72.40	-1.6	17,584	-0.01%
2024/04/16	29.6	68.53	37.4	68.60	69.60	-7.8	17,242	-0.05%
2024/04/15	43.1	74.78	38.1	73.80	72.00	5	17,075	0.03%
2024/04/12	83.8	75.39	82.5	75.84	74.30	1.4	16,730	0.01%
2024/04/11	132.7	76.31	120.1	76.13	72.30	12.6	16,224	0.08%	大買/大賣/
2024/04/10	70.2	70.65	99.2	71.04	73.70	-29	15,369	-0.19%
2024/04/09	125.6	71.13	84.2	69.91	67.00	41.4	14,899	0.28%	大買/
2024/04/08	29.2	66.77	48.7	69.27	70.20	-19.6	14,134	-0.14%
2024/04/03	106.2	63.97	119.5	64.21	63.90	-13.3	13,812	-0.10%	大買/大賣/
2024/04/02	47.3	60.91	43	61.22	60.50	4.3	13,085	0.03%
2024/04/01	82.1	62.93	78.5	62.75	61.80	3.6	12,813	0.03%
2024/03/29	195.9	62.19	169	62.35	61.30	26.9	12,283	0.22%	大買/大賣/
2024/03/28	34	55.66	61	56.66	58.60	-27	11,080	-0.24%
2024/03/27	56.1	54.91	43	55.77	53.30	13.1	10,766	0.12%
2024/03/26	6.4	55.13	3	53.70	53.40	3.4	10,262	0.03%
2024/03/25	3.1	55.67	0	56.60	56.50	3.1	10,267	0.03%
2024/03/22	8	55.64	3	55.37	56.20	5	10,270	0.05%
2024/03/21	1	52.02	4	53.06	53.50	-3	10,236	-0.03%
2024/03/20	3.3	51.08	0	0.00	49.90	3.3	10,366	0.03%
2024/03/19	1	50.70	18	51.12	51.10	-17	10,474	-0.16%
2024/03/18	2.1	49.68	3	49.47	51.00	-0.9	10,570	-0.01%
2024/03/15	17.3	48.51	5	49.28	48.20	12.3	10,619	0.12%
2024/03/14	8	49.91	10.2	49.97	49.10	-2.2	10,776	-0.02%
2024/03/13	27.3	53.78	6	53.87	53.10	21.3	10,942	0.19%
2024/03/12	14	62.09	1	63.80	59.00	13	11,178	0.12%
2024/03/11	5	61.38	11	61.16	61.20	-6	12,041	-0.05%
2024/03/08	168	63.91	161.7	63.92	61.90	6.3	12,714	0.05%	大買/大賣/
2024/03/07	167.1	64.85	190.4	64.67	64.20	-23.3	13,477	-0.17%	大買/大賣/
2024/03/06	655.6	62.69	668	64.01	64.20	-12.3	13,074	-0.09%	大買/大賣/
2024/03/05	367.4	58.28	432.4	59.07	60.20	-65	11,912	-0.55%	大買/大賣/
2024/03/04	23.2	53.69	133.2	54.75	54.80	-110	10,584	-1.04%	大賣/鉅額交易
2024/03/01	27	47.99	62.2	48.82	49.90	-35.2	10,009	-0.35%
2024/02/29	9.1	45.18	2	45.35	45.40	7.1	9,648	0.07%
2024/02/27	5	45.02	0	45.75	44.75	5	9,653	0.05%
2024/02/26	5	45.79	2.3	45.75	45.65	2.8	9,826	0.03%
2024/02/23	73.1	48.18	58.2	48.41	46.35	14.9	9,839	0.15%
2024/02/22	130.2	47.26	141	47.60	47.80	-10.8	9,821	-0.11%	大買/大賣/
2024/02/21	8.2	46.57	4	46.29	46.35	4.2	9,709	0.04%
2024/02/20	9	45.96	10	45.62	46.15	-1	9,721	-0.01%
2024/02/19	6	46.76	10	46.85	46.40	-4	9,740	-0.04%
2024/02/16	19.1	47.03	30.1	47.30	46.90	-10.9	9,819	-0.11%
2024/02/15	34	46.47	71.1	46.64	47.20	-37	9,742	-0.38%
2024/02/05	24	44.49	19	44.49	44.30	5	9,598	0.05%