• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.43%
  • 成交量
    637張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯陽 (3014)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.5000.00142.0011,4370.07%
2025/01/170140.0000.00138.5001,4460.00%
2025/01/1600.000.3139.00138.50-0.31,461-0.02%
2025/01/150.1137.5000.00138.000.11,4610.00%
2025/01/140.2138.501137.50138.50-0.81,465-0.05%
2025/01/133.3136.672136.00135.501.31,4700.09%
2025/01/093.1141.840143.00141.003.11,4620.21%
2025/01/0800.004148.50148.00-41,431-0.28%
2024/12/3100.002149.50150.00-21,440-0.14%
2024/12/301147.501147.50148.0001,4420.00%
2024/12/270.1149.5000.00148.500.11,4410.01%
2024/12/2400.004148.00148.00-41,421-0.28%
2024/12/190.1145.503146.67147.00-2.91,365-0.21%
2024/12/181141.501143.00145.0001,3420.00%
2024/12/170143.5000.00143.0001,3130.00%
2024/12/161140.001142.50138.5001,2700.00%
2024/12/136.2144.1900.00145.006.21,2200.51%
2024/12/1211148.0017147.53146.00-61,185-0.51%
2024/12/1100.003148.00146.50-31,148-0.26%
2024/12/104145.5000.00145.5041,1400.35%
2024/12/095145.901.1147.42145.503.91,1460.34%
2024/12/064.2146.291148.00146.003.21,1720.27%
2024/12/0500.000149.50149.0001,1630.00%
2024/12/042145.504145.50146.00-21,159-0.17%
2024/12/031143.0000.00142.5011,1540.09%
2024/11/2900.000.1140.50140.50-0.11,148-0.01%
2024/11/281138.500139.50138.5011,1500.09%
2024/11/273141.8300.00139.0031,1450.26%
2024/11/260144.0000.00143.0001,1320.00%
2024/11/211141.0000.00140.5011,1160.09%
2024/11/201140.0000.00143.0011,1100.09%
2024/11/191139.5000.00141.0011,0920.09%
2024/11/151143.5000.00143.0011,0800.09%
2024/11/1400.000142.00142.0001,0750.00%
2024/11/131144.501145.50144.5001,0640.00%
2024/11/129148.500148.50147.0091,0550.85%
2024/11/112149.2500.00151.0021,0380.19%
2024/11/081.1151.273.1150.02148.50-21,020-0.19%
2024/11/073.2151.286152.17155.00-2.8991-0.28%
2024/11/063147.004149.50150.50-1900-0.11%
2024/11/011138.0000.00138.5019000.11%
2024/10/2900.000.1137.50137.00-0.1912-0.01%
2024/10/280140.8300.00139.0009130.00%
2024/10/251140.0000.00142.0019160.11%
2024/10/241142.501141.50141.0009210.00%
2024/10/232143.501144.00142.5019300.11%
2024/10/220.1141.0000.00141.500.19340.01%
2024/10/111139.0000.00139.5011,0200.10%
2024/10/0900.001137.50136.00-11,030-0.10%
2024/10/080137.5000.00137.0001,0570.00%
2024/10/040.1139.0000.00138.000.11,1030.01%
2024/09/3000.001141.50141.00-11,180-0.08%
2024/09/273143.331143.48142.0021,2270.16%
2024/09/261.1142.6600.00143.001.11,2210.09%
2024/09/2000.000.1137.50135.50-0.11,203-0.01%
2024/09/180135.5000.00133.0001,2250.00%
2024/09/1300.000138.50138.5001,2200.00%
2024/09/120.2138.0000.00138.000.21,2230.02%
2024/09/1100.001134.50134.50-11,222-0.08%
2024/09/100.1138.1400.00134.500.11,2400.01%
2024/09/090.1138.0000.00138.000.11,2520.01%
2024/09/051135.0000.00133.5011,2540.08%
2024/09/041.1136.1400.00134.501.11,2730.09%
2024/09/030144.0000.00142.5001,2850.00%
2024/09/0200.001144.00143.00-11,320-0.08%
2024/08/302146.751146.00145.0011,3630.07%
2024/08/290.1145.000144.69144.500.11,3910.01%
2024/08/261145.0000.00145.0011,5740.06%
2024/08/230.1144.0000.00144.000.11,6510.01%
2024/08/220146.0000.00143.5001,6750.00%
2024/08/2100.000145.50145.0001,7270.00%
2024/08/201.1146.9100.00145.001.11,7530.06%
2024/08/191146.0000.00147.0011,8050.06%
2024/08/160.1145.0000.00145.000.11,8690.01%
2024/08/140145.0012144.13143.50-121,991-0.60%
2024/08/1300.002144.50144.50-22,007-0.10%
2024/08/120.1144.0000.00144.500.12,0220.00%
2024/08/090.1142.0212145.50141.00-11.92,026-0.59%
2024/08/0813140.3900.00140.00132,0350.64%
2024/08/072143.0000.00143.5022,0300.10%
2024/08/060.1129.7700.00132.000.12,0320.01%
2024/08/054134.122134.75133.5022,0180.10%
2024/08/022.1149.5300.00148.002.12,0070.11%
2024/07/3000.000151.00149.5002,0490.00%
2024/07/292149.7500.00149.0022,0590.10%
2024/07/260.1149.501.3152.96153.00-1.32,063-0.06%
2024/07/223.7152.0400.00152.003.72,0410.18%
2024/07/199.2159.1400.00157.009.22,0200.46%
2024/07/182.2161.800.1162.00164.002.12,0080.10%
2024/07/171164.500165.00165.5012,0050.05%
2024/07/162165.001166.00166.5012,0050.05%
2024/07/153165.000.1165.00165.502.92,0410.14%
2024/07/120.2167.750169.95168.000.22,0280.01%
2024/07/112.1169.5900.00169.002.12,0180.11%
2024/07/101.4168.481171.50171.500.42,0410.02%
2024/07/0900.0012.5177.74177.00-12.52,019-0.62%
2024/07/081177.0100.00176.5011,9910.05%
2024/07/0511.3180.2400.00179.5011.31,9850.57%
2024/07/041.1183.473181.83184.00-21,984-0.10%
2024/07/030178.502.1178.71178.50-2.11,943-0.11%
2024/07/020171.0000.00173.0001,9030.00%
2024/07/012.1170.511171.00171.001.11,9030.06%
2024/06/280.1172.050.1173.00170.500.11,9150.00%
2024/06/250.1170.211168.00172.00-0.92,096-0.04%
2024/06/241.2176.743171.00170.50-1.82,116-0.08%
2024/06/214.1178.002178.25179.0022,1220.10%
2024/06/201174.521175.50176.5002,1380.00%
2024/06/1900.000175.50175.0002,1970.00%
2024/06/182.2178.570177.50176.002.22,2630.10%
2024/06/170.1178.002179.24177.00-1.92,385-0.08%
2024/06/140174.502176.75176.50-22,448-0.08%
2024/06/130.1174.001.1175.00173.50-12,469-0.04%
2024/06/123173.003.1174.00173.50-0.12,5150.00%
2024/06/110171.0000.00170.5002,5510.00%
2024/06/071.2170.170171.00171.501.22,6220.05%
2024/06/062.1171.192171.50172.000.12,6590.00%
2024/06/050171.5000.00171.0002,6580.00%
2024/06/040172.000172.00172.0002,6820.00%
2024/06/031174.500173.02171.0012,6710.04%
2024/05/313.1178.041.2176.87175.0022,6350.08%
2024/05/306179.3310179.50179.00-42,569-0.15%
2024/05/295176.803176.67176.5022,5390.08%
2024/05/282176.001.1176.00175.0012,4740.04%
2024/05/272.1174.738176.50173.50-5.92,472-0.24%
2024/05/240169.000.5170.00170.50-0.52,457-0.02%
2024/05/231.2169.152171.52169.00-0.82,469-0.03%
2024/05/222.1172.334173.75172.50-1.92,440-0.08%
2024/05/211167.501165.99169.0002,3960.00%
2024/05/201160.5000.00163.0012,3550.04%
2024/05/160167.5000.00168.0002,3370.00%
2024/05/141165.0000.00168.0012,5260.04%
2024/05/130163.551164.50165.00-12,521-0.04%
2024/05/101163.010163.00163.5012,5230.04%
2024/05/090.1167.2700.00165.000.12,5110.00%
2024/05/081170.5000.00169.5012,4870.04%
2024/05/0700.001166.50167.50-12,466-0.04%
2024/05/061166.5000.00166.0012,4670.04%
2024/05/0300.002.1169.56168.00-2.12,461-0.09%
2024/05/0200.001168.00168.50-12,431-0.04%
2024/04/301167.001166.00167.0002,4190.00%
2024/04/2900.002164.75165.50-22,416-0.08%
2024/04/261163.000163.00162.5012,4180.04%
2024/04/251163.001162.50163.5002,4220.00%
2024/04/230.1156.530156.00156.500.12,4280.00%
2024/04/220.2156.5200.00158.500.22,4240.01%
2024/04/191.1159.270158.75157.001.12,4150.05%
2024/04/180162.5000.00163.5002,3820.00%
2024/04/170162.751.4162.79163.50-1.42,389-0.06%
2024/04/161160.021.4163.14161.00-0.42,389-0.02%
2024/04/150164.501164.50165.00-12,367-0.04%
2024/04/121166.501166.00165.5002,3730.00%
2024/04/112163.750164.55165.0022,3890.08%
2024/04/100166.000167.00165.0002,3980.00%
2024/04/093.1166.021.4166.38165.501.72,3820.07%
2024/04/082167.491.1167.48168.5012,3670.04%
2024/04/030167.500168.36168.0002,3590.00%
2024/04/020.2169.284.9167.37169.00-4.72,357-0.20%
2024/04/015.1169.128.3169.96167.50-3.12,382-0.13%
2024/03/291.1172.042177.24175.50-0.92,342-0.04%
2024/03/285175.9000.00176.5052,2720.22%
2024/03/271176.001177.50178.0002,2430.00%
2024/03/261177.004177.25174.50-32,263-0.13%
2024/03/252.5174.913.2174.84175.50-0.72,244-0.03%
2024/03/229.2176.2810.1175.89176.00-0.92,267-0.04%
2024/03/216182.505.1182.50183.0012,2390.04%
2024/03/209.9180.159.5181.08179.500.52,1900.02%
2024/03/193.9174.214.1174.88174.00-0.22,086-0.01%
2024/03/180.1168.111.3171.38170.50-1.22,028-0.06%
2024/03/155.3167.989.5169.30166.50-4.11,994-0.21%
2024/03/148.2165.932.1166.25164.006.11,9490.31%
2024/03/138.3174.4210.3173.32171.50-1.91,908-0.10%
2024/03/124.3169.604.2170.63171.000.21,8150.01%
2024/03/111.2164.241164.50164.000.21,7570.01%
2024/03/086.1166.395167.90169.001.11,7330.06%
2024/03/071167.502165.51165.00-11,693-0.06%
2024/03/061165.507165.29164.50-61,692-0.35%
2024/03/050.1165.511166.00166.00-0.91,696-0.06%
2024/03/045.4167.961168.00166.004.41,7020.26%
2024/03/013166.834165.75165.50-11,686-0.06%
2024/02/293.6166.160.2165.79165.003.41,6900.20%
2024/02/277.1169.620170.00167.007.11,6830.42%
2024/02/260.2168.002168.99169.50-1.81,664-0.11%
2024/02/233.2166.653.1164.52164.500.11,6520.01%
2024/02/224.2163.153163.52166.501.21,6480.07%
2024/02/210.1165.652164.50165.00-1.91,642-0.12%
2024/02/204167.873167.00165.0011,6440.06%
2024/02/194.8167.308.1167.12166.00-3.31,636-0.20%
2024/02/1613.4167.1215.2168.36169.50-1.71,640-0.11%
2024/02/152.3158.647.1159.44161.50-4.81,564-0.31%
2024/02/050153.7130.1154.50154.00-301,527-1.97%
2024/02/020152.5080.1152.81153.00-80.11,575-5.08%
2024/02/011151.500.2152.17152.500.91,7720.05%
2024/01/310151.083.2152.40152.00-3.21,839-0.17%
2024/01/300.1151.0920152.00151.50-19.91,869-1.06%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章