台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.85
  • 漲跌
    ▲0.80
  • 漲幅
    +5.69%
  • 成交量
    1
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.414.1700.0014.050.4142.47%
2024/03/260.814.1400.0014.000.8145.85%
2024/03/250.414.720.114.6514.050.2141.71%
2024/03/220.914.2100.0014.000.9146.25%
2024/03/210.114.090.214.2014.10-0.114-0.38%
2024/03/200.914.1300.0014.000.9146.37%
2024/03/190.313.9100.0014.450.3142.16%
2024/03/180.114.66015.3513.800140.30%
2024/03/150.314.820.215.0014.600.1130.61%
2024/03/141.514.71014.9014.701.41310.09%
2024/03/130.614.9800.0014.800.6143.89%
2024/03/121.215.0800.0015.001.2148.78%
2024/03/110.215.3800.0015.000.2141.60%
2024/03/080.115.3900.0015.000.1141.02%
2024/03/070.215.5600.0015.400.2141.56%
2024/03/061.315.620.115.8015.601.2167.04%
2024/03/040.215.0700.0015.000.2180.83%
2024/03/010.615.070.515.0014.950.1180.77%
2024/02/290.515.02115.0014.90-0.519-2.61%
2024/02/271.515.050.315.4015.001.2196.27%
2024/02/260.315.500.115.6015.400.3191.47%
2024/02/230.315.6000.0015.500.3191.42%
2024/02/222.315.5300.0015.502.31911.53%
2024/02/210.115.850.115.8015.700.1190.27%
2024/02/200.415.451.115.3115.80-0.619-3.08%
2024/02/190.715.3200.0015.250.7203.41%
2024/02/160.315.35315.2015.20-2.720-13.17%
2024/02/150.415.4600.0015.200.4202.07%
2024/02/051.414.940.915.0014.900.5202.65%
2024/02/020.215.0800.0014.900.2201.07%
2024/02/010.115.2000.0015.000.1210.24%
2024/01/310.315.3000.0015.200.3211.56%
2024/01/300.515.390.815.3415.30-0.223-1.08%
2024/01/291.115.3200.0015.301.1244.59%
2024/01/2500.000.115.3515.45-0.124-0.20%
2024/01/230.115.200.215.2515.15-0.125-0.20%
2024/01/190.815.2400.0015.000.8253.11%
2024/01/180.115.5500.0015.350.1250.39%
2024/01/170.116.2000.0015.550.1260.38%
2024/01/16016.2000.0016.150260.12%
2024/01/151.216.220.216.3016.151.1273.91%
2024/01/1200.000.216.3016.15-0.227-0.81%
2024/01/110.116.5000.0016.150.1270.22%
2024/01/100.116.39016.3516.500.1270.25%
2024/01/090.116.50016.6016.500.1280.29%
2024/01/080.216.5800.0016.500.2280.82%
2024/01/050.516.2000.0016.100.5291.73%
2024/01/040.416.2200.0016.200.4301.30%
2024/01/030.216.2000.0016.200.2300.53%
2024/01/020.115.8000.0015.700.1300.33%
2023/12/290.415.6600.0015.500.4301.31%
2023/12/280.115.8000.0015.500.1300.36%
2023/12/271.115.280.114.5015.401303.22%
2023/12/262.814.5700.0014.002.8309.10%
2023/12/250.315.0900.0014.800.3310.94%
2023/12/220.315.3300.0015.250.3330.97%
2023/12/210.314.7500.0014.850.3400.73%
2023/12/200.115.751.515.1015.00-1.441-3.24%
2023/12/19014.880.414.8814.85-0.442-0.97%
2023/12/181.414.7800.0014.651.4423.19%
2023/12/150.414.8300.0014.750.4430.81%
2023/12/140.714.0100.0014.750.7431.52%
2023/12/13013.950.414.0013.90-0.443-0.84%
2023/12/12213.80014.2013.802434.66%
2023/12/110.113.510.113.8013.800440.00%
2023/12/081.613.53113.4013.450.6451.29%
2023/12/070.513.50113.4013.30-0.545-1.09%
2023/12/060.314.5600.0013.650.3450.58%
2023/12/050.213.6300.0013.550.2460.33%
2023/12/041.313.470.513.5013.500.8461.67%
2023/12/011.113.0200.0013.001.1462.37%
2023/11/300.912.9300.0012.850.9461.88%
2023/11/292.712.690.112.8012.652.6465.57%
2023/11/282.912.983.813.3112.60-0.946-1.89%
2023/11/271.213.401.113.4513.450.1450.20%
2023/11/150.67.3600.007.320.6471.15%
2023/11/140.47.3800.007.310.4480.92%
2023/11/130.27.1900.007.310.2480.46%
2023/11/100.17.1900.007.220.1480.14%
2023/11/091.87.1400.007.121.8483.72%
2023/11/080.57.401.17.467.14-0.548-1.05%
2023/11/070.27.4207.597.390.2490.44%
2023/11/065.87.3500.007.385.84911.65%
2023/11/0337.1900.007.203505.93%
2023/11/021.97.3000.007.251.9503.79%
2023/11/010.57.500.17.547.250.5490.97%
2023/10/310.27.4900.007.470.2500.30%
2023/10/303.67.5200.007.493.6517.02%
2023/10/270.17.4617.467.44-0.951-1.64%
2023/10/260.87.5200.007.420.8531.53%
2023/10/2587.130.97.247.377.15313.18%
2023/10/240.87.420.17.707.380.8521.48%
2023/10/231.57.500.17.497.421.5522.78%
2023/10/202.97.592.97.607.54053-0.06%
2023/10/190.27.7000.007.650.2580.41%
2023/10/180.97.7200.007.660.9591.48%
2023/10/170.57.9400.007.870.5600.78%
2023/10/160.47.9300.007.870.4620.58%
2023/10/131.47.8500.007.851.4632.13%
2023/10/121.67.8700.007.851.6652.40%
2023/10/110.37.9600.007.850.3680.43%
2023/10/061.57.9300.007.881.5742.05%
2023/10/050.67.9400.007.910.6790.78%
2023/10/042.17.941.87.977.910.3940.26%
2023/10/033.57.9400.007.903.51312.69%
2023/10/021.77.9717.967.960.71410.47%
2023/09/286.27.9918.007.965.21503.46%
2023/09/272.88.211.88.238.2011650.62%
2023/09/262.78.2500.008.232.71941.37%
2023/09/2518.5400.008.2812410.42%
2023/09/220.58.630.78.608.55-0.1242-0.05%
2023/09/212.78.5700.008.582.72441.10%
2023/09/205.38.575.88.618.64-0.5245-0.21%
2023/09/192.58.4528.498.580.62450.24%
2023/09/183.68.2828.208.321.62450.66%
2023/09/1518.98.432.88.398.3216.12436.62%
2023/09/143.39.375.59.379.24-2.2237-0.94%
2023/09/137.79.903.69.949.854.12361.73%
2023/09/120.410.0029.949.94-1.6235-0.69%
2023/09/112.59.870.99.959.911.62350.69%
2023/09/080.49.960.510.0510.00-0.1234-0.06%
2023/09/070.710.0500.0010.050.72350.31%
2023/09/065.210.023.610.0610.001.62350.69%
2023/09/050.510.1300.0010.050.52350.23%
2023/09/042.210.03210.009.990.22340.10%
2023/09/010.110.040.710.009.98-0.6234-0.24%
2023/08/310.310.0200.009.930.32340.15%
2023/08/301.59.8600.009.881.52370.64%
2023/08/290.19.9509.959.880.12370.05%
2023/08/282.69.9319.969.921.62370.66%
2023/08/251.39.9600.009.931.32370.56%
2023/08/242.59.901.89.9210.000.72370.28%
2023/08/2319.69.8914.19.939.895.52372.34%
2023/08/222.89.944.89.959.90-2236-0.86%
2023/08/21219.9213.59.989.957.52353.20%
2023/08/182.610.2200.0010.152.62321.13%
2023/08/170.410.39410.3010.20-3.6232-1.54%
2023/08/160.910.32610.2210.40-5.1232-2.21%
2023/08/150.210.35210.0010.20-1.8231-0.77%
2023/08/142.110.292.310.0310.00-0.1231-0.06%
2023/08/110.410.8200.0010.700.42310.18%
2023/08/102.810.65110.6010.601.82310.80%
2023/08/090.310.9500.0010.800.32300.12%
2023/08/081.210.8700.0010.851.22300.52%
2023/08/072.510.932.611.0010.95-0.1230-0.05%
2023/08/040.411.1000.0011.000.42310.17%
2023/08/020.311.1600.0011.100.32320.12%
2023/08/010.611.2300.0011.050.62310.26%
2023/07/311.611.2100.0011.101.62310.70%
2023/07/280.411.65111.6011.55-0.6230-0.27%
2023/07/270.311.8400.0011.600.32300.15%
2023/07/260.511.8200.0011.700.52320.22%
2023/07/25011.8100.0012.1002370.01%
2023/07/240.612.494.212.5112.45-3.6236-1.52%
2023/07/210.111.50111.5511.75-0.9232-0.37%
2023/07/200.611.0500.0011.000.62320.28%
2023/07/190.711.21111.2511.10-0.3233-0.13%
2023/07/182.711.4800.0011.302.72331.15%
2023/07/174.211.6400.0011.604.22311.80%
2023/07/14311.770.111.2511.702.92291.27%
2023/07/1311.610.913.610.9011.2082263.55%
2023/07/127.711.930.912.1311.306.92203.11%
2023/07/1131.410.9811.911.1912.5019.62159.07%
2023/07/1035.914.085.114.1812.0030.820115.30%
2023/07/073.112.9500.0012.953.11641.86%
2023/07/060.111.80011.8011.800.11530.06%
2023/07/0500.00010.7510.750145-0.01%
2023/07/0418.59.801.39.819.8117.212913.37%
2023/07/03928.9200.008.929210190.88%
2023/06/3018.1100.008.111531.86%
2022/11/161.67.380.97.387.380.7551.30%
2022/11/152.48.202.98.448.19-0.553-0.95%
2022/11/142.28.981.48.848.610.8601.32%
2022/11/111.68.760.98.988.630.6601.05%
2022/11/100.28.790.48.848.62-0.363-0.40%
2022/11/090.18.531.38.228.80-1.264-1.81%
2022/11/082.18.012.28.098.00-0.166-0.21%
2022/11/0728.013.48.108.00-1.466-2.07%
2022/11/041.58.061.28.168.000.3660.45%
2022/11/032.48.042.98.278.00-0.566-0.74%
2022/11/022.28.011.18.057.971.1661.68%
2022/11/012.27.920.88.127.941.4662.16%
2022/10/310.27.980.38.288.00-0.166-0.12%
2022/10/281.48.040.48.508.001661.49%
2022/10/271.18.021.38.298.03-0.166-0.20%
2022/10/263.28.142.68.628.100.6650.97%
2022/10/254.98.090.18.588.664.8657.30%
2022/10/242.48.571.78.618.460.8641.18%
2022/10/2128.641.98.728.630.1640.12%
2022/10/2028.640.58.868.781.5642.32%
2022/10/190.28.920.58.938.90-0.364-0.44%
2022/10/182.58.8828.968.880.5650.72%
2022/10/172.58.811.58.908.991651.46%
2022/10/140.59.450.59.669.090.1650.09%
2022/10/1329.1419.289.001661.53%
2022/10/122.38.911.98.969.300.4670.61%
2022/10/112.49.071.39.189.001.1671.56%
2022/10/071.19.250.19.909.241681.38%
2022/10/062.19.161.49.239.200.6700.89%
2022/10/054.19.101.59.189.112.6743.53%
2022/10/0400.000.59.259.16-0.579-0.63%
2022/10/030.49.080.19.168.990.3810.41%
2022/09/302.79.0319.259.011.7812.13%
2022/09/291.29.1419.269.100.2820.25%
2022/09/286.69.0529.248.994.6825.54%
2022/09/272.39.3019.259.171.3841.52%
2022/09/262.69.5400.009.502.6892.87%
2022/09/230.210.000.310.159.81-0.190-0.08%
2022/09/225.39.8800.009.995.3915.82%
2022/09/214.29.8129.879.892.2922.42%
2022/09/206.310.011.510.139.954.8915.18%
2022/09/1911.710.100.810.3510.1010.99012.08%
2022/09/162.410.36110.4710.301.4851.63%
2022/09/151.110.45110.5310.450.1860.10%
2022/09/146.910.34110.3710.405.9866.77%
2022/09/137.710.05210.1310.205.7856.60%
2022/09/122.410.0000.0010.152.4832.89%
2022/09/081.410.1300.0010.201.4831.68%
2022/09/070.310.211.110.2210.30-0.886-0.90%
2022/09/061.210.0200.0010.201.2871.40%
2022/09/052.510.090.310.4110.302.2892.43%
2022/09/021.510.1600.0010.201.5931.65%
2022/09/013.310.221.610.3410.201.71001.67%
2022/08/313.110.271.110.4110.2021011.96%
2022/08/302.210.32210.4510.300.21030.23%
2022/08/295.910.52110.6210.504.91074.56%
2022/08/262.210.44210.5510.600.21120.21%
2022/08/254.910.471.110.3610.553.81203.17%
2022/08/241.410.23110.3410.150.41260.34%
2022/08/231.510.17110.2410.400.51280.42%
2022/08/222.710.282.210.3710.450.41280.34%
2022/08/1916.510.30210.6110.4514.513210.93%
2022/08/182.510.630.910.7510.751.61281.25%
2022/08/179.110.561.310.6610.707.81345.84%
2022/08/165.210.601.210.8910.5041382.90%
2022/08/158.510.450.910.5910.457.61475.15%
2022/08/121.410.571.110.7910.550.31580.16%
2022/08/113.310.5600.0010.603.31642.02%
2022/08/1000.000.310.9610.80-0.3169-0.18%
2022/08/091.110.71110.8310.8001750.03%
2022/08/081.110.92111.0610.850.11910.06%
2022/08/051.310.520.910.7910.950.51950.25%
2022/08/040.310.7500.0010.750.31950.13%
2022/08/0300.000.310.8210.80-0.3208-0.14%
2022/08/021.110.760.710.8710.750.42080.19%
2022/08/011.310.820.310.9010.9012080.48%
2022/07/292.510.5300.0010.852.52091.20%
2022/07/280.210.971.611.0510.95-1.3208-0.63%
2022/07/270.110.9000.0010.950.12080.04%
2022/07/26110.990.411.2010.750.72070.32%
2022/07/251.110.910.111.1011.0012080.48%
2022/07/220.111.2000.0011.000.12070.05%
2022/07/210.711.0100.0011.100.72080.33%
2022/07/20210.680.910.9310.901.12070.54%
2022/07/190.210.600.110.8410.6002070.00%
2022/07/181.610.001.110.2010.500.52080.26%
2022/07/151.69.92110.0310.100.62070.29%
2022/07/143.49.5019.129.892.42061.18%
2022/07/136.19.070.99.149.035.12052.50%
2022/07/126.59.2700.009.036.52043.19%
2022/07/112.910.050.110.439.502.82061.34%
2022/07/081.310.1800.0010.301.32150.62%
2022/07/071.210.351.110.4610.400.12260.02%
2022/07/060.610.450.110.4910.250.52340.22%
2022/07/056.310.5400.0010.606.32412.59%
2022/07/04511.191.111.4510.853.92611.50%
2022/07/012.511.6500.0011.752.52730.92%
2022/06/302.111.79111.9612.001.12770.38%
2022/06/293.911.7400.0012.003.92921.34%
2022/06/280.211.9800.0011.900.22940.08%
2022/06/271.312.10112.2012.000.32960.09%
2022/06/241.112.10112.2912.0503010.01%
2022/06/23512.050.312.0012.154.83041.57%
2022/06/222.512.22112.3612.151.53090.50%
2022/06/210.512.4100.0012.450.53120.15%
2022/06/203.712.340.312.3812.203.43241.03%
2022/06/172.512.460.312.6512.452.23330.67%
2022/06/167.612.52112.6712.506.53651.79%
2022/06/15212.451.612.6812.500.53700.12%
2022/06/14312.531.212.7612.451.83790.48%
2022/06/13512.7200.0012.5553831.31%
2022/06/1014.813.05113.2113.0013.83823.62%
2022/06/091.413.273.713.2913.20-2.4395-0.60%
2022/06/081.713.791.313.9313.650.43980.11%
2022/06/072.414.08114.3514.101.44220.33%
2022/06/06114.0000.0014.0014420.23%
2022/06/028.912.550.712.8712.758.24461.85%
2022/06/011012.571.612.7412.708.44451.88%
2022/05/314.912.411.912.7012.5534570.66%
2022/05/302.212.72112.8812.601.34660.27%
2022/05/273.212.392.412.5212.350.84760.17%
2022/05/26512.400.812.5012.304.25040.84%
2022/05/258.712.43212.5612.556.75281.28%
2022/05/248.412.48212.6012.606.45281.22%
2022/05/2311.812.51212.8512.659.85321.84%
2022/05/2011.312.661.113.1712.6510.25441.87%
2022/05/195.512.7800.0012.755.55361.02%
2022/05/180.412.950.113.2013.000.35360.06%
2022/05/176.412.820.413.2213.0065321.13%
2022/05/1626.913.027312.9213.00-46.1527-8.75%
2022/05/13614.1320.814.0414.00-14.8517-2.87%
2022/05/123.414.871.515.3414.851.95140.36%
2022/05/1110.214.960.716.1814.859.65141.86%
2022/05/1000.000.117.0016.50-0.1507-0.02%
2022/05/090.116.8000.0016.800.15090.01%
2022/05/06116.651.117.0816.95-0.1509-0.02%
2022/05/050.217.30017.3517.200.25090.04%
2022/05/04117.300.817.6017.400.25100.04%
2022/05/03117.200.617.5017.750.45110.08%
2022/04/291.117.391.317.6318.00-0.2512-0.04%
2022/04/28017.75018.0717.850514-0.01%
2022/04/27117.501.517.7318.00-0.5516-0.11%
2022/04/262.117.221.217.5017.550.95170.17%
2022/04/25317.120.317.4717.202.75190.51%
2022/04/221.617.514017.0818.45-38.4520-7.38%
2022/04/210.418.750.118.9018.500.35240.06%
2022/04/1400.00519.3218.95-5536-0.93%
2022/04/13119.101.219.4118.40-0.2532-0.04%
2022/04/120.317.570.316.6118.0005260.00%
2022/04/111.315.96216.0216.70-0.7536-0.13%
2022/04/082.515.66116.3716.301.55340.28%
2022/04/0728.215.174.215.2715.15245184.63%
2022/04/06416.80116.8016.8035160.58%
2022/04/010.619.15019.5518.650.65260.12%
2022/03/3000.00120.2020.10-1563-0.18%
2022/03/28120.20020.6020.3016560.15%
2022/03/25020.95120.7020.90-1696-0.14%
2022/03/24121.3000.0021.3016930.14%
2022/03/230.320.93121.3021.00-0.7693-0.09%
2022/03/22121.55121.6021.5006820.00%
2022/03/21021.205.621.9921.90-5.6672-0.83%
2022/03/1800.000.320.2020.50-0.3640-0.04%
2022/03/15119.70119.6519.6506210.00%
2022/03/140.120.203.920.1720.00-3.8619-0.61%
2022/03/110.719.980.320.0520.000.46010.07%
2022/03/1000.000.620.3820.30-0.6596-0.10%
2022/03/0900.000.619.3719.80-0.6570-0.10%
2022/03/081.118.772.718.6318.00-1.6548-0.29%
2022/03/071.119.052.319.0619.15-1.2540-0.22%
2022/03/0400.001.619.5819.75-1.6533-0.31%
2022/03/030.219.36219.3319.05-1.8515-0.34%
2022/03/0200.000.219.5119.55-0.2506-0.04%
2022/03/010.218.750.519.2919.50-0.3495-0.06%
2022/02/250.118.001.618.8819.35-1.5465-0.32%
2022/02/241.118.090.418.5017.600.74460.15%
2022/02/230.218.550.318.8118.50-0.1455-0.02%
2022/02/22018.310.618.4318.45-0.6446-0.13%
2022/02/210.116.901.117.2218.00-1427-0.23%
2022/02/182.716.831.816.9716.850.94240.22%
2022/02/171.516.910.417.1017.051.14210.25%
2022/02/160.117.150.117.1517.0504210.00%
2022/02/151.116.411.316.6616.65-0.2421-0.05%
2022/02/143.216.391.816.6916.301.44170.33%
2022/02/111.116.870.917.0016.700.34170.06%
2022/02/101.116.900.317.1516.850.74180.17%
2022/02/091.216.900.317.2017.0014130.23%
2022/02/08217.200.617.2317.001.44130.35%
2022/02/071.316.281.116.5716.700.24130.04%
2022/01/261.716.431.416.5416.400.34140.08%
2022/01/251.316.51116.6816.450.34130.08%
2022/01/243.716.431.316.6416.752.54150.59%
2022/01/211.416.992.617.0816.80-1.2414-0.30%
2022/01/202.217.401.217.5117.3514120.25%
2022/01/19017.600.317.5517.60-0.3410-0.07%
2022/01/18117.450.517.6017.400.54090.12%
2022/01/170.216.990.517.1517.15-0.3408-0.08%
2022/01/14416.82117.1516.6534060.74%
2022/01/131.717.320.617.5217.201.14010.26%
2022/01/12217.43117.6317.4513990.25%
2022/01/117.617.421.217.5117.306.43971.60%
2022/01/102.317.950.918.2617.901.53910.37%
2022/01/073.218.312.718.6618.300.53880.14%
2022/01/061.118.251.618.3418.90-0.5382-0.13%
2022/01/050.118.600.418.8818.30-0.3375-0.07%
2022/01/043.518.610.918.7719.152.63680.70%
2022/01/0300.000.320.2219.85-0.3351-0.08%
2021/12/300.120.3500.0020.400.13450.04%
2021/12/290.419.94120.5020.70-0.6338-0.17%
2021/12/28521.2500.0020.4053231.55%
2021/12/2791.121.091.320.9521.1089.830729.16%
2021/12/241.120.14220.3020.90-0.9280-0.32%
2021/12/232.521.344.621.3421.20-2251-0.80%
2021/12/2200.004.220.8620.90-4.2186-2.26%
2021/12/213.217.862.918.6019.000.31500.19%
2021/12/200.116.953.517.2417.30-3.4106-3.17%
2021/12/171.116.40116.6116.550.11030.10%
2021/12/16116.410.816.6216.450.21020.22%
2021/12/15116.152.116.2616.30-1.1102-1.02%
2021/12/144.216.021.316.2016.1031032.88%
2021/12/131.216.210.916.5316.050.21030.20%
2021/12/101.216.070.416.1616.050.81020.78%
2021/12/091.116.110.416.2116.050.71020.70%
2021/12/081.316.200.816.3916.200.41000.43%
2021/12/070.516.270.516.3016.100100-0.02%
2021/12/061.216.490.916.6516.450.3980.29%
2021/12/030.316.400.216.6016.400.1990.12%
2021/12/023.216.311.116.6316.202.21002.15%
2021/12/011.116.61116.8716.6501020.04%
2021/11/300.116.7000.0016.950.11040.06%
2021/11/291.216.510.816.6916.550.41060.35%
2021/11/261.116.911.417.2116.80-0.3109-0.24%
2021/11/25117.450.717.5717.450.31080.29%
2021/11/240.117.500.117.9517.400111-0.03%
2021/11/230.217.601.117.8817.55-1121-0.80%
2021/11/220.417.288.317.5818.25-7.9124-6.36%
2021/11/190.216.1715.516.5916.60-15.3111-13.73%
2021/11/185.315.85115.9015.854.31073.96%
2021/11/177.515.75115.9315.806.51056.15%
2021/11/163.215.8918.815.9115.90-15.6103-15.16%
2021/11/150.116.1000.0016.000.11010.10%
2021/11/121.616.09116.1616.000.51000.54%
2021/11/113.116.121.216.3016.201.9991.85%
2021/11/102.116.06116.2316.101.1991.15%
2021/11/093.416.112.316.1116.201.1981.06%
2021/11/085.216.140.816.2616.054.4964.54%
2021/11/05116.210.716.3416.150.3970.31%
2021/11/041.416.100.916.3516.200.4970.44%
2021/11/033.316.142.316.2616.000.9960.98%
2021/11/020.216.310.516.3516.30-0.396-0.31%
2021/11/011.716.151.116.2816.300.6960.58%
2021/10/291.116.170.916.5216.250.2940.18%
2021/10/281.116.400.916.6716.400.2940.18%
2021/10/270.116.500.316.5516.60-0.294-0.22%
2021/10/26316.401.316.6316.601.7941.80%
2021/10/250.116.610.616.6816.80-0.594-0.53%
2021/10/220.316.60016.7016.700.2940.23%
2021/10/21116.600.316.7516.800.7940.74%
2021/10/20116.600.116.8016.700.9960.90%
2021/10/19116.65116.8416.750960.02%
2021/10/18116.750.416.9416.800.6970.66%
2021/10/15116.601.416.8517.10-0.497-0.44%
2021/10/1400.000.216.9117.00-0.297-0.24%
2021/10/131.316.800.916.9616.950.3990.33%
2021/10/12116.701.116.9516.95-0.199-0.10%
2021/10/0800.000.217.1517.00-0.2102-0.22%
2021/10/051.216.77416.4516.70-2.8108-2.59%
2021/10/04017.2500.0016.9001100.03%
2021/09/300.117.3300.0017.300.11120.11%
2021/09/2900.000.717.4217.20-0.7112-0.58%
2021/09/28117.200.417.4917.200.61140.49%
2021/09/27017.5000.0017.5501160.02%
2021/09/2400.003.217.3517.50-3.2122-2.62%
2021/09/23017.55017.8017.0001280.00%
2021/09/220.317.6000.0017.500.31270.24%
2021/09/1600.000.317.7517.70-0.3127-0.21%
2021/09/15117.600.317.7517.700.71270.51%
2021/09/1400.000.117.7517.65-0.1127-0.08%
2021/09/13117.55117.6817.8001270.02%
2021/09/0900.000.117.6617.75-0.1127-0.09%
2021/09/0700.000.117.8017.80-0.1129-0.06%
2021/09/0600.00217.7517.70-2129-1.54%
2021/09/0300.000.118.0018.00-0.1127-0.08%
2021/09/0200.00118.1018.00-1124-0.80%
2021/09/0100.00118.3018.20-1122-0.82%
2021/08/31117.800.117.6117.850.91180.80%
2021/08/30117.8000.0017.8011170.85%
2021/08/272518.041.518.1618.0023.511420.52%
2021/08/26318.130.317.6518.002.71032.62%
2021/08/250.115.871.416.7517.00-1.3103-1.29%
2021/08/240.115.580.715.6315.65-0.6100-0.63%
2021/08/231.115.46115.6415.6001020.04%
2021/08/202.115.631.115.7915.500.91020.91%
2021/08/192.115.610.815.7115.701.31021.22%
2021/08/182.415.63215.7615.800.41030.37%
2021/08/172.315.870.916.0415.801.41021.32%
2021/08/162.316.130.516.3416.051.81021.79%
2021/08/13116.151.116.3016.40-0.1102-0.06%
2021/08/120.116.390.116.4016.4501030.03%
2021/08/11116.400.316.4516.400.71040.63%
2021/08/100.116.600.516.5716.40-0.4107-0.37%
2021/08/090.116.480.116.6216.400115-0.03%
2021/08/061.216.420.816.5716.400.41160.33%
2021/08/050.216.510.616.5316.35-0.4118-0.32%
2021/08/04216.451.316.6016.400.71270.53%
2021/08/032.116.400.816.5016.501.21300.96%
2021/08/02216.35116.5116.3511330.74%
2021/07/301.316.440.616.7516.450.71360.50%
2021/07/2900.00016.7516.550137-0.03%
2021/07/281.416.510.616.6716.450.81390.59%
2021/07/273.116.603.816.7416.60-0.7144-0.47%
2021/07/263.216.571.416.7616.801.81491.20%
2021/07/231.416.64116.7316.750.41570.25%
2021/07/222.216.570.516.7816.501.71830.91%
2021/07/21216.72116.8116.7012160.48%
2021/07/204.116.692.416.8516.601.72190.75%
2021/07/163.116.66216.8216.701.12230.49%
2021/07/154.216.562.916.6916.601.42250.61%
2021/07/143.416.571.516.7216.401.82290.80%
2021/07/132.216.86117.2016.701.22430.49%
2021/07/123.516.613.416.8517.100.22440.07%
2021/07/095.616.522.416.8216.453.22431.30%
2021/07/083.816.76216.8716.651.82470.71%
2021/07/071.216.71116.9416.550.22510.08%
2021/07/06316.751.816.9216.701.22540.48%
2021/07/053.516.85216.9516.751.52580.58%
2021/07/021.517.010.717.2016.950.82620.29%
2021/07/014.317.10117.2616.953.32631.25%
2021/06/306.316.412.616.6116.553.62611.39%
2021/06/291.315.891.516.0415.95-0.2261-0.09%
2021/06/283.515.782.415.9516.001.12660.41%
2021/06/25115.851.116.0815.80-0.1267-0.05%
2021/06/241.115.900.615.9615.900.52700.17%
2021/06/231.615.81115.6515.650.62730.20%
2021/06/221.315.840.716.1415.700.62780.21%
2021/06/212.816.01116.1115.801.82810.63%
2021/06/183.116.071.416.3316.051.72890.59%
2021/06/174.516.122.416.2316.052.13010.70%
2021/06/162.615.761.216.1215.651.43540.38%
2021/06/151.216.110.916.2216.100.33850.07%
2021/06/111.116.161.216.2716.150395-0.01%
2021/06/101.116.120.916.2916.250.23960.05%
2021/06/092.216.181.916.3116.050.23960.06%
2021/06/08116.010.716.2516.150.33970.09%
2021/06/071.816.091.316.2716.100.53980.14%
2021/06/04216.08116.3216.0513980.25%
2021/06/032.316.42216.5716.300.33980.07%
2021/06/022.316.122.716.4216.60-0.5398-0.11%
2021/06/012.316.181.116.2816.201.23870.31%
2021/05/312.416.431.116.5316.301.33870.32%
2021/05/281.216.63116.7716.500.13870.03%
2021/05/272.316.272.216.3916.400.13870.03%
2021/05/26216.15216.4316.3503880.00%
2021/05/251.616.250.916.3516.200.73900.18%
2021/05/241.316.101.116.2116.200.23910.06%
2021/05/211.116.110.816.1116.100.33920.08%
2021/05/20215.581.815.7415.450.23940.05%
2021/05/191.115.671.615.9215.65-0.5397-0.11%
2021/05/18115.701.315.8116.15-0.3400-0.09%
2021/05/174.615.312.215.6314.702.43980.61%
2021/05/141.416.511.416.6916.300.13910.02%
2021/05/132.616.32316.5916.25-0.4391-0.10%
2021/05/128.916.872.917.1516.3563911.52%
2021/05/112.517.623.217.7217.40-0.7383-0.19%
2021/05/10218.131.818.3217.900.23800.06%
2021/05/070.117.450.217.4518.60-0.2380-0.04%
2021/05/063.617.510.917.6117.402.73770.71%
2021/05/052.317.672.317.8117.400378-0.01%
2021/05/042.417.781.417.7917.5013800.26%
2021/05/033.618.132.818.2918.050.83770.22%
2021/04/291.119.070.219.3518.800.93740.24%
2021/04/284.219.683.119.9519.601.13680.29%
2021/04/277.619.54319.7320.054.63481.31%
2021/04/262.218.280.718.6518.251.53180.47%
2021/04/23118.110.918.3118.250.23200.06%
2021/04/222.318.251.218.9618.051.13230.34%
2021/04/210.318.361.318.1718.15-1.1320-0.33%
2021/04/200.218.5000.0018.400.23180.06%
2021/04/190.117.9300.0018.550.13160.02%
2021/04/161.217.430.417.6517.400.93040.29%
2021/04/152.217.240.917.4517.451.33040.42%
2021/04/140.117.84917.2617.30-8.9302-2.94%
2021/04/132.118.03418.0617.90-2300-0.65%
2021/04/092.118.090.418.2518.151.72950.57%
2021/04/081.118.110.418.2518.100.72960.25%
2021/04/074.117.850.118.2617.803.92921.35%
2021/04/061.117.990.418.3318.000.72910.25%
2021/04/01017.700.417.8018.35-0.4290-0.13%
2021/03/311.117.651.417.7017.60-0.4290-0.12%
2021/03/300.118.250.218.2518.00-0.1286-0.03%
2021/03/293.117.980.218.4218.0032851.03%
2021/03/260.118.6500.0018.600.12840.02%
2021/03/250.218.301.218.8418.65-1282-0.35%
2021/03/2400.000.118.2817.95-0.1283-0.02%
2021/03/230.118.430.718.7118.10-0.6289-0.21%
2021/03/220.119.392.719.5219.10-2.6288-0.90%
2021/03/19319.481.419.8019.601.72830.59%
2021/03/183.419.104.218.9619.15-0.8229-0.35%
2021/03/170.116.587.617.0917.45-7.5202-3.69%
2021/03/160.215.9600.0015.900.21970.08%
2021/03/151.115.820.915.9015.900.21980.12%
2021/03/121.315.740.116.1515.801.22000.59%
2021/03/111.215.810.615.9815.850.62040.30%
2021/03/104.115.950.416.1015.803.62061.76%
2021/03/090.115.9000.0015.900.12080.06%
2021/03/080.115.810.216.3415.800210-0.02%
2021/03/05016.002.115.7615.75-2.1211-0.97%
2021/03/040.315.9300.0016.000.32130.14%
2021/03/031.215.9500.0015.901.22130.58%
2021/03/021.516.140.116.4516.001.42140.65%
2021/02/261.216.100.416.5016.200.82150.37%
2021/02/252.416.2800.0016.202.42181.12%
2021/02/240.516.420.116.5516.350.42180.18%
2021/02/231.516.510.916.6616.450.62180.27%
2021/02/220.116.4900.0016.450.12240.05%
2021/02/191.116.21116.4716.300.12300.03%
2021/02/18016.0000.0016.4002290.01%
2021/02/171.215.53115.6815.550.22290.07%
2021/02/053.315.640.715.7915.502.62291.13%
2021/02/040.715.990.315.8015.750.42300.16%
2021/02/0300.000.115.3016.10-0.1231-0.04%
2021/02/020.215.1700.0015.100.22290.07%
2021/02/010.315.1000.0014.900.32280.12%
2021/01/291.515.40115.2515.250.52270.20%
2021/01/280.215.761.215.5915.60-1.1226-0.47%
2021/01/271.315.470.215.8015.651.12250.47%
2021/01/260.515.5400.0015.300.52230.23%
2021/01/252.515.610.515.8415.5522210.91%
2021/01/22116.0100.0015.9012190.47%
2021/01/210.116.12016.4515.850.12190.06%
2021/01/201.516.0500.0015.701.52160.67%
2021/01/193.216.410.216.6016.3032111.43%
2021/01/181.616.500.417.3516.401.22110.55%
2021/01/153.317.285.317.5517.10-2206-0.95%
2021/01/142.317.740.618.0817.701.72030.82%
2021/01/13017.900.518.0017.85-0.5202-0.24%
2021/01/124.517.743.517.8017.6012020.51%
2021/01/118.717.890.318.2417.908.42004.17%
2021/01/08018.000.118.1517.85-0.1199-0.05%
2021/01/070.118.02018.2517.900.11990.03%
2021/01/060.318.00018.3017.950.22000.12%
2021/01/050.118.220.418.4618.05-0.3200-0.15%
2021/01/040.118.220.618.4018.00-0.5202-0.27%
2020/12/314.517.990.618.3018.003.92061.89%
2020/12/301.118.232.118.3818.20-1202-0.51%
2020/12/290.218.300.418.5018.20-0.2207-0.07%
2020/12/282.317.990.218.4817.952.12100.98%
2020/12/255.418.001018.0517.95-4.6212-2.15%
2020/12/2412.218.18018.4018.0512.22185.57%
2020/12/231.518.1200.0018.151.52390.63%
2020/12/220.218.330.418.7418.00-0.2254-0.09%
2020/12/21118.460.518.8318.250.52610.20%
2020/12/181.118.490.518.8018.400.72770.25%
2020/12/171.218.942.918.8518.80-1.7272-0.62%
2020/12/169.518.0900.0018.009.52643.61%
2020/12/153.218.220.418.5018.152.82591.06%
2020/12/144.218.611.318.6318.552.92541.14%
2020/12/113.318.770.618.8018.652.72591.05%
2020/12/106.118.500.418.8018.505.72572.20%
2020/12/090.618.8600.0018.650.62540.25%
2020/12/080.218.8500.0018.900.22570.09%
2020/12/071.818.850.219.3518.601.62580.63%
2020/12/041.518.980.219.2518.801.32550.52%
2020/12/033.419.170.919.3319.002.52530.99%
2020/12/022.319.180.719.4419.201.62540.63%
2020/12/012.419.210.219.6019.202.22540.85%
2020/11/300.319.3800.0019.350.32570.13%
2020/11/270.219.4900.0019.300.22760.07%
2020/11/260.219.3900.0019.250.22860.06%
2020/11/251.319.5000.0019.301.32870.45%
2020/11/240.119.310.419.5719.55-0.3285-0.10%
2020/11/230.419.150.819.1519.00-0.4282-0.13%
2020/11/201.518.92119.1518.900.52810.17%
2020/11/196.219.0500.0019.006.22832.20%
2020/11/186.819.120.219.3019.156.62762.39%
2020/11/171.519.4200.0019.401.52690.54%
2020/11/160.419.7900.0019.500.42720.16%
2020/11/130.120.0500.0019.750.12710.03%
2020/11/120.120.1500.0019.950.12750.02%
2020/11/110.120.3100.0020.000.12750.02%
2020/11/10020.2000.0019.9502750.00%
2020/11/050.220.2800.0020.400.22850.05%
2020/11/04020.3000.0020.0502930.01%
2020/11/030.120.2500.0020.200.12960.02%
2020/11/020.120.2000.0020.100.13070.03%
2020/10/301.119.6900.0020.001.13150.35%
2020/10/290.120.0500.0019.750.13280.03%
2020/10/281.220.2300.0020.101.23290.38%
2020/10/271.320.3100.0020.151.33340.38%
2020/10/261.620.3500.0020.201.63440.45%
2020/10/220.220.4000.0020.250.23650.06%
2020/10/210.120.6000.0020.600.13820.02%
2020/10/20020.85120.6520.55-1394-0.24%
2020/10/14021.0000.0020.6004390.01%
2020/10/13021.0500.0020.6004460.00%
2020/10/1200.00521.0020.70-5455-1.10%
2020/10/070.121.6000.0021.600.15340.01%
2020/10/06021.7000.0021.5005700.01%
2020/10/05021.6000.0021.5005960.00%
2020/09/30122.1000.0022.3016000.17%
2020/09/29522.15221.9522.4035980.50%
2020/09/28222.75222.6522.7505910.00%
2020/09/25221.2500.0022.3025720.35%
2020/09/16220.8500.0020.6025350.37%
2020/09/150.121.6000.0021.150.15310.02%
2020/09/10021.3500.0020.9505240.00%
2020/09/0700.00121.1521.10-1524-0.19%
2020/09/02123.0000.0022.2515320.19%
2020/08/0700.00121.9522.00-1552-0.18%
2020/08/0500.00122.3022.15-1548-0.18%
2020/08/0400.00122.3522.15-1546-0.18%
2020/08/03120.5000.0020.4515490.18%
2020/07/28121.85222.6320.55-1552-0.18%
2020/07/27122.4000.0022.6015410.18%
2020/07/1700.00220.2019.90-2513-0.39%
2020/07/141523.072022.9222.50-5482-1.04%
2020/07/13222.65422.6522.65-2423-0.47%
2020/07/1000.00419.3820.60-4399-1.00%
2020/07/09119.0500.0018.7513740.27%
2020/07/08218.3300.0018.4523680.54%
2020/07/07118.45218.6018.50-1367-0.27%
2020/06/30118.4000.0018.3013760.27%
2020/06/19518.5200.0018.4553861.29%
2020/06/1100.001018.6018.30-10428-2.33%
2020/06/10218.5500.0018.5524310.46%
2020/06/0400.00218.7518.80-2517-0.39%
2020/06/0100.00518.4518.30-5535-0.93%
2020/05/26218.4000.0018.4025740.35%
2020/05/1800.00219.9019.05-2729-0.27%
2020/05/1500.00219.2018.90-2724-0.28%
2020/05/14218.8000.0017.9027650.26%
2020/05/1300.00519.0019.00-5797-0.63%
2020/05/12118.951518.8318.85-14857-1.63%
2020/05/0800.00120.4019.95-1935-0.11%
2020/05/06118.90118.4518.9009320.00%
2020/05/041017.7500.0017.80109891.01%
2020/04/292118.4000.0018.15211,0502.00%
2020/04/1600.00217.2517.25-21,030-0.19%
2020/04/15517.34317.2517.2521,0280.19%
2020/03/1900.00314.3014.10-31,049-0.29%
2020/03/11521.8000.0021.9059410.53%
2020/03/09222.7500.0022.3029140.22%
2020/02/27124.7500.0023.7018670.12%
2020/02/24125.3000.0025.8518360.12%
2020/02/21225.7500.0025.5028110.25%
2020/02/202928.661028.4028.00197582.50%
2020/02/1900.00428.6528.80-4726-0.55%
2020/02/18227.40327.5827.45-1679-0.15%
2020/02/171828.291228.1627.3566690.90%
2020/02/14527.77627.8227.55-1614-0.16%
2020/02/133627.411927.4227.30175822.92%
2020/02/121225.711225.7226.6505280.00%
2020/02/1100.00225.5525.65-2483-0.41%
2020/02/07124.2500.0023.5514420.23%
2020/02/0600.00125.0024.60-1437-0.23%
2020/02/0500.00525.3025.25-5420-1.19%
2020/01/3100.00119.3522.10-1452-0.22%
2020/01/3000.001820.3120.10-18436-4.12%
2020/01/16222.3000.0022.3024330.46%
2020/01/1500.00123.0022.35-1435-0.23%
2020/01/13222.3500.0022.3524310.46%
2020/01/091322.301322.2022.3004320.00%
2020/01/0800.00221.9521.95-2433-0.46%
2020/01/0600.00122.2522.25-1438-0.23%
2020/01/03122.3500.0022.3514390.23%
2019/12/3100.00122.5522.60-1435-0.23%
2019/12/30322.4800.0022.3534350.69%
2019/12/27122.5000.0022.4014360.23%
2019/12/26122.5000.0022.4014350.23%
2019/12/251522.5200.0022.60154353.44%
2019/12/2400.00222.5022.50-2436-0.46%
2019/12/20123.10223.8523.00-1426-0.23%
2019/12/19224.3800.0024.1524120.48%
2019/12/1200.00123.0023.05-1373-0.27%
2019/12/1100.00223.2523.30-2372-0.54%
2019/12/0600.00122.8522.60-1375-0.27%
2019/12/03222.4000.0022.4023880.51%
2019/11/21222.6300.0022.5024170.48%
2019/11/1900.00222.5022.55-2439-0.46%
2019/11/1800.000.223.1023.10-0.2438-0.04%
2019/11/1300.00222.8522.60-2432-0.46%
2019/11/11522.7000.0022.7054291.16%
2019/11/0800.00123.8023.80-1421-0.24%
2019/11/05325.2500.0025.1034120.73%
2019/11/04225.2000.0025.0024080.49%
2019/11/01126.30125.8025.9503940.00%
2019/10/31826.12626.1025.7023730.54%
2019/10/0400.00123.2023.05-1270-0.37%
2019/10/03622.8000.0022.9062702.22%
2019/10/02123.0000.0023.0012700.37%
2019/09/11125.2000.0025.0012720.37%
2019/09/02126.85226.0526.10-1241-0.41%
2019/08/29125.15124.9524.4002220.00%
2019/08/2800.00224.7524.75-2220-0.91%
2019/08/06222.5000.0022.1521891.05%
2019/07/26225.8500.0026.5021971.01%
2019/07/1200.00126.4026.30-1249-0.40%
2019/06/28026.5000.0026.6502760.00%
2019/06/1700.00127.0027.85-1269-0.37%
2019/05/2800.00227.9027.90-2275-0.73%
2019/05/230.126.9000.0027.150.12780.04%
2019/05/22127.0000.0027.2012810.36%
2019/05/15128.5500.0028.2512810.36%
2019/05/1400.00427.8028.25-4305-1.31%
2019/05/13428.0500.0028.0043181.26%
2019/04/30232.13430.9932.15-2282-0.71%
2019/04/2900.00229.6529.65-2246-0.81%
2019/04/26128.6000.0029.5512460.41%
2019/04/24028.7000.0028.7502440.00%
2019/04/15129.0000.0029.4012440.41%
2019/04/12129.4000.0029.4012430.41%
2019/04/01130.9000.0031.0012530.39%
2019/03/28132.00131.7031.2002660.00%
2019/03/14131.1500.0031.2514470.22%
2019/03/08131.2000.0031.2514620.22%
2019/02/26132.3000.0032.7014800.21%
2019/02/22132.4000.0032.3014750.21%
2019/02/2000.00233.6533.30-2474-0.42%
2019/02/131035.59835.2334.1524830.41%
2019/02/12233.58233.7834.1504650.00%
2019/01/30130.8000.0030.6514550.22%
2019/01/28130.8000.0030.5014610.22%
2019/01/2300.00229.8029.85-2461-0.43%
2019/01/2100.00331.1230.95-3460-0.65%
2019/01/1700.00131.1531.10-1465-0.21%
2019/01/1500.00130.5031.10-1470-0.21%
2019/01/14131.85631.0830.80-5471-1.06%
2019/01/1100.00232.8032.50-2470-0.43%
2019/01/10133.4000.0033.3014750.21%
2019/01/0400.00234.3034.35-2482-0.41%
2019/01/03334.38534.8834.15-2496-0.40%
2019/01/02434.3000.0033.8044920.81%
2018/12/26133.8000.0033.4514930.20%
2018/12/25334.8000.0034.5034980.60%
2018/12/24335.85236.1535.7014970.20%
2018/12/22436.281135.7436.10-7496-1.41%
2018/12/20136.90136.7035.3004930.00%
2018/12/1900.00635.7936.20-6475-1.26%
2018/12/181137.421137.4536.0504630.00%
2018/12/141035.139.334.9634.250.74340.17%
2018/12/132334.69434.4134.90193824.97%
2018/12/12129.50131.0031.7503730.00%
2018/11/2800.00129.4529.10-1517-0.19%
2018/11/27129.0000.0028.7015130.19%
2018/11/12128.5500.0028.0018860.11%
2018/11/09328.83329.1229.2008800.00%
2018/11/0700.002825.9726.05-28887-3.15%
2018/10/16326.0000.0026.6039890.30%
2018/10/04129.0000.0028.9519530.10%
2018/09/13836.8000.0033.7089070.88%
2018/09/101035.0000.0034.50108711.15%
2018/09/061035.0000.0035.00108551.17%
2018/09/0300.00132.8532.85-1787-0.13%
2018/08/28126.9500.0026.9517300.14%
2018/08/21340.9000.0040.9034460.67%
2018/08/06172.8000.0072.6014090.24%
2018/06/29178.00178.4078.4005330.00%
2018/06/06280.2000.0080.4026250.32%
2018/06/04180.0000.0080.2016320.16%
2018/04/3000.00281.7081.80-2789-0.25%
2018/03/3000.00288.2588.30-21,164-0.17%
2018/03/2900.00188.8088.00-11,159-0.09%
2018/03/27287.10587.9687.10-31,128-0.27%
2018/03/2600.00185.7085.60-11,100-0.09%
2018/03/2300.00183.8083.90-11,084-0.09%
2018/03/20183.5000.0082.0011,1010.09%
2018/03/1600.001584.3484.40-151,102-1.36%
2018/03/1300.00682.6082.80-61,193-0.50%
2018/03/1200.00183.6083.00-11,198-0.08%
2018/03/0800.000.379.0079.40-0.31,210-0.03%
2018/02/26287.2000.0086.3021,2430.16%
2018/02/23487.80787.5086.50-31,240-0.24%
2018/02/22184.2000.0084.3011,2260.08%
2018/02/1200.00279.5081.20-21,208-0.17%
2018/02/06275.0500.0075.0021,1810.17%
2018/02/05178.0000.0079.7011,2150.08%
2018/01/3000.002377.9579.70-231,278-1.80%
2018/01/2900.000.579.0079.60-0.51,300-0.04%
2018/01/23281.2000.0080.6021,4390.14%
2018/01/2200.00478.7080.70-41,480-0.27%
2018/01/19280.0000.0080.8021,4660.14%
2018/01/16381.00982.2082.70-61,525-0.39%
2018/01/15584.3200.0082.7051,5790.32%
2018/01/12183.10579.8284.10-41,618-0.25%
2018/01/1100.00684.4284.00-61,578-0.38%
2018/01/05191.40391.4791.70-21,528-0.13%
2018/01/04289.20688.1289.20-41,509-0.26%
2018/01/02784.301085.4186.00-31,514-0.20%
隆銘綠能 相關文章
隆銘綠能 相關影音