隆銘綠能 (3018)-國泰-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.90
漲跌
▲1.00
漲幅
+3.58%
成交量
132張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	27.92	0.3	28.00	28.90	0.2	88	0.17%
2025/01/20	0.1	27.54	0	28.00	27.55	0	87	0.02%
2025/01/17	0.3	27.35	0.1	27.70	27.60	0.2	87	0.25%
2025/01/16	0.3	27.30	0	0.00	27.55	0.3	88	0.32%
2025/01/15	0.8	27.39	1.3	27.59	27.25	-0.5	88	-0.53%
2025/01/14	0	27.35	0	0.00	27.70	0	88	0.00%
2025/01/13	0.2	27.00	2.4	27.08	27.35	-2.2	89	-2.52%
2025/01/10	0.1	26.86	0.1	27.10	26.85	0	88	-0.02%
2025/01/09	0	26.95	0	0.00	26.95	0	88	0.02%
2025/01/08	1.1	27.05	0.9	27.42	27.00	0.2	88	0.18%
2025/01/07	0.1	27.30	0	0.00	27.35	0.1	89	0.11%
2025/01/06	0.4	27.49	0.1	27.50	27.30	0.3	90	0.29%
2025/01/03	0.1	27.15	0.6	27.29	27.70	-0.5	89	-0.55%
2025/01/02	1.3	26.92	7.9	26.96	27.10	-6.6	91	-7.25%
2024/12/31	0	0.00	0.1	27.75	27.75	-0.1	87	-0.12%
2024/12/30	1.3	27.55	0.2	28.65	27.95	1.1	89	1.25%
2024/12/27	0	0.00	0.5	28.97	29.00	-0.5	91	-0.55%
2024/12/26	0	28.55	0	0.00	29.00	0	92	0.02%
2024/12/25	0	28.25	0.1	28.25	28.30	-0.1	93	-0.09%
2024/12/24	0.2	27.68	0	0.00	27.55	0.2	89	0.19%
2024/12/20	0.1	26.71	0	0.00	26.60	0.1	85	0.15%
2024/12/19	0.2	26.90	0	0.00	26.55	0.2	85	0.17%
2024/12/18	0.3	26.96	0	0.00	26.90	0.3	86	0.34%
2024/12/17	0.5	27.49	0	0.00	27.50	0.5	86	0.58%
2024/12/16	0.4	28.65	0.4	28.66	28.20	0	87	0.01%
2024/12/13	0.3	28.89	0.6	28.60	28.40	-0.3	91	-0.38%
2024/12/12	0	29.70	0.5	29.27	29.00	-0.5	92	-0.54%
2024/12/11	0	0.00	0.3	29.80	29.80	-0.3	91	-0.30%
2024/12/10	0	0.00	0.1	29.40	29.80	-0.1	91	-0.11%
2024/12/09	0.2	29.03	0	0.00	29.20	0.2	94	0.16%
2024/12/06	0.2	29.01	0	0.00	29.00	0.2	94	0.22%
2024/12/05	0.2	29.10	0	29.50	29.45	0.2	97	0.18%
2024/12/04	0	0.00	0.3	29.61	29.60	-0.3	99	-0.28%
2024/12/02	0.2	29.54	1.6	29.76	29.20	-1.4	111	-1.25%
2024/11/28	0.1	28.90	1	29.30	29.50	-1	115	-0.84%
2024/11/27	0.5	28.36	0.1	28.49	28.90	0.4	114	0.34%
2024/11/26	0.1	29.61	0	0.00	29.35	0.1	111	0.12%
2024/11/25	0	0.00	1	31.60	31.00	-1	108	-0.92%
2024/11/22	1.1	32.91	0.5	32.95	32.75	0.6	106	0.60%
2024/11/21	0.3	29.90	0	0.00	30.40	0.3	97	0.28%
2024/11/20	0	0.00	0.5	30.28	30.50	-0.5	97	-0.55%
2024/11/19	1.4	31.12	1	32.50	31.40	0.4	96	0.39%
2024/11/18	0.4	33.14	0.1	33.51	33.50	0.3	92	0.34%
2024/11/15	0	0.00	0.4	33.36	33.95	-0.4	91	-0.44%
2024/11/14	0.3	32.72	1.8	33.83	32.70	-1.5	91	-1.67%
2024/11/13	0	0.00	4.8	32.40	32.60	-4.8	87	-5.50%
2024/11/12	0.1	28.95	0.1	29.60	29.65	0	79	0.00%
2024/11/11	0	0.00	0	29.65	29.65	0	79	-0.04%
2024/11/08	0.2	28.77	1.2	29.58	29.65	-1	79	-1.21%
2024/11/07	0	29.20	0	0.00	29.75	0	79	0.01%
2024/11/06	0	0.00	0.3	29.68	29.55	-0.3	79	-0.38%
2024/11/05	0	0.00	0.5	29.70	29.65	-0.5	79	-0.63%
2024/11/04	0.1	29.09	1.1	29.36	29.65	-1	79	-1.20%
2024/11/01	0	29.10	0	0.00	29.70	0	80	0.01%
2024/10/30	0	0.00	0	29.05	29.30	0	80	-0.04%
2024/10/28	0.2	29.80	0.2	29.75	29.80	0	81	-0.04%
2024/10/25	0	29.60	0.1	29.90	29.95	-0.1	80	-0.11%
2024/10/24	0	29.50	0	0.00	29.90	0	80	0.05%
2024/10/23	0	30.00	0.1	29.70	30.00	-0.1	80	-0.11%
2024/10/22	0	0.00	1	30.00	29.90	-1	80	-1.24%
2024/10/18	0.1	29.00	0	0.00	29.85	0.1	84	0.12%
2024/10/16	0	29.45	0	0.00	29.70	0	87	0.04%
2024/10/15	0.5	28.97	0	0.00	29.75	0.5	89	0.61%
2024/10/11	1.1	28.62	1.1	29.74	29.85	0.1	89	0.06%
2024/10/09	0	0.00	0.2	29.80	29.80	-0.2	89	-0.19%
2024/10/07	0.2	29.40	0.3	29.90	30.15	-0.1	92	-0.11%
2024/10/01	0	0.00	0	31.15	29.00	0	97	0.00%
2024/09/30	0.2	29.00	0.3	29.60	29.70	0	111	-0.01%
2024/09/27	0.1	29.00	0.1	29.00	29.90	0	112	0.03%
2024/09/26	0	0.00	0.7	29.65	30.00	-0.7	112	-0.59%
2024/09/25	0.1	29.50	0.1	29.92	30.00	0	112	-0.01%
2024/09/24	0.1	29.40	7	29.28	29.25	-6.9	115	-6.00%
2024/09/23	0.5	30.00	0	30.20	30.20	0.5	114	0.44%
2024/09/20	0.1	29.95	0.5	29.93	30.00	-0.5	114	-0.39%
2024/09/19	0.3	28.60	0.4	29.76	29.30	-0.1	113	-0.08%
2024/09/18	0.4	28.47	0	0.00	28.30	0.4	113	0.34%
2024/09/16	0.9	28.30	0	29.05	28.50	0.9	112	0.78%
2024/09/13	1.6	29.47	0.8	29.79	29.20	0.8	107	0.73%
2024/09/12	0	0.00	0	30.80	30.40	0	106	-0.02%
2024/09/11	0	0.00	0	31.75	30.00	0	106	0.00%
2024/09/10	0.6	29.23	0.7	29.18	29.20	0	106	-0.03%
2024/09/09	4	31.60	1	31.80	31.30	3	103	2.89%
2024/09/06	1.1	32.43	2.6	33.71	31.95	-1.4	102	-1.39%
2024/09/05	0.2	30.45	0	0.00	31.00	0.2	99	0.18%
2024/09/04	0.1	29.75	8.7	33.09	31.70	-8.7	97	-8.86%
2024/09/03	0.3	28.38	5.1	29.87	30.20	-4.8	90	-5.25%
2024/09/02	0	27.20	0.6	27.32	27.70	-0.6	86	-0.70%
2024/08/30	0	0.00	1	27.00	26.95	-1	82	-1.21%
2024/08/29	0	26.50	0	0.00	26.20	0	81	0.01%
2024/08/28	0.1	26.15	0.2	26.45	26.50	-0.1	80	-0.15%
2024/08/27	2.1	26.01	0.2	26.35	26.00	1.9	80	2.41%
2024/08/26	0.6	26.56	0.1	26.51	26.60	0.4	80	0.54%
2024/08/23	0.1	26.00	0.1	26.00	26.25	-0.1	79	-0.07%
2024/08/22	0.1	25.80	0	0.00	26.20	0.1	78	0.14%
2024/08/21	0.1	25.61	0.1	25.80	25.50	0	78	0.02%
2024/08/20	0.1	25.48	1	25.60	26.30	-0.9	77	-1.17%
2024/08/19	0.1	26.00	0.9	26.00	26.10	-0.8	76	-1.03%
2024/08/16	1.1	26.04	2.2	26.13	26.20	-1.1	75	-1.42%
2024/08/15	0.2	25.91	1	26.25	26.25	-0.8	75	-1.08%
2024/08/14	0	0.00	0.7	25.35	25.50	-0.7	76	-0.95%
2024/08/13	0.1	24.79	0	0.00	24.50	0.1	75	0.18%
2024/08/12	0.2	24.97	2	25.00	25.00	-1.8	75	-2.38%
2024/08/09	0	24.90	0.8	24.92	24.95	-0.8	74	-1.10%
2024/08/08	0.1	23.25	0.1	23.10	23.35	-0.1	74	-0.07%
2024/08/07	0.1	23.74	0	0.00	23.10	0.1	75	0.19%
2024/08/06	0.2	21.44	1.7	21.66	22.00	-1.4	74	-1.90%
2024/08/05	0.3	23.78	0.2	23.00	22.60	0.1	74	0.07%
2024/08/02	0.3	25.05	0	0.00	24.90	0.3	73	0.38%
2024/08/01	0	0.00	0.1	25.40	26.50	-0.1	72	-0.07%
2024/07/31	0.8	24.97	1.3	24.83	24.90	-0.5	71	-0.70%
2024/07/30	0.1	26.27	0	0.00	26.50	0.1	71	0.11%
2024/07/29	1.2	26.78	0	0.00	26.50	1.2	71	1.71%
2024/07/26	0.2	26.62	2.1	26.60	26.50	-1.9	71	-2.71%
2024/07/23	1.7	27.94	0.5	27.90	27.50	1.2	70	1.71%
2024/07/22	0	0.00	1	29.02	29.00	-1	69	-1.47%
2024/07/19	0	28.80	2.2	28.49	28.50	-2.2	66	-3.25%
2024/07/18	0.2	27.01	1	26.90	26.90	-0.8	64	-1.24%
2024/07/17	0	0.00	1.7	26.80	27.25	-1.7	62	-2.71%
2024/07/16	0	24.75	4	24.94	25.10	-4	60	-6.57%
2024/07/15	0.3	24.87	2.8	24.86	24.90	-2.5	58	-4.35%
2024/07/12	0.2	24.92	3.4	24.87	24.70	-3.2	57	-5.51%
2024/07/11	0.1	25.20	1.9	25.21	25.35	-1.9	56	-3.31%
2024/07/10	0.2	25.50	0.4	25.60	25.20	-0.2	55	-0.34%
2024/07/09	2.3	25.53	1	25.67	24.80	1.2	52	2.34%
2024/07/08	1.6	24.62	5.1	24.80	24.80	-3.4	50	-6.79%
2024/07/05	13.4	21.98	1	24.00	24.00	12.4	48	25.77%
2024/07/04	4.8	24.59	4.5	25.01	23.50	0.3	44	0.67%
2024/07/03	0	0.00	0.6	23.00	23.00	-0.6	31	-1.96%
2024/07/02	0	0.00	0.5	20.95	20.95	-0.5	30	-1.62%
2024/07/01	0	0.00	1	19.05	19.05	-1	32	-3.15%
2024/06/28	1.1	17.35	0.3	17.35	17.35	0.8	31	2.58%
2024/06/27	1	15.20	1.1	15.52	15.80	-0.1	28	-0.19%
2024/06/26	2.1	15.31	1.1	15.47	15.30	1	28	3.66%
2024/06/25	1.3	15.65	0.6	15.82	15.60	0.7	27	2.44%
2024/06/24	0.3	15.82	1.6	15.87	15.80	-1.2	27	-4.59%
2024/06/21	2.4	15.43	0.5	15.54	15.65	1.9	27	7.02%
2024/06/20	0.1	15.20	0.9	15.28	15.20	-0.8	26	-3.10%
2024/06/19	0.9	15.16	0.2	15.48	15.15	0.7	26	2.72%
2024/06/18	1.3	15.24	0.6	15.37	15.20	0.7	26	2.75%
2024/06/17	0.5	15.19	1.6	15.19	15.10	-1	26	-3.92%
2024/06/14	0.5	15.38	0.2	15.45	15.25	0.3	26	1.21%
2024/06/13	3.6	15.49	0.8	15.56	15.30	2.8	25	10.82%
2024/06/12	2.6	15.60	0.9	15.77	15.55	1.7	25	6.68%
2024/06/11	0.2	15.80	0.1	15.85	15.70	0.1	25	0.32%
2024/06/07	1.2	15.72	0.5	15.93	15.70	0.7	25	2.73%
2024/06/06	1.2	15.72	1.3	15.65	15.65	0	24	-0.03%
2024/06/05	0.3	15.80	0	0.00	15.65	0.3	24	1.24%
2024/06/03	1.9	15.57	1.3	15.60	15.55	0.5	24	2.21%
2024/05/31	0	15.70	0.1	15.85	15.60	-0.1	24	-0.36%
2024/05/30	0.2	15.43	0.7	15.45	15.25	-0.4	24	-1.84%
2024/05/29	1	15.30	0	0.00	15.25	1	24	4.13%
2024/05/28	1	15.30	0	0.00	15.30	1	24	4.32%
2024/05/27	0.2	15.52	0.1	15.51	15.30	0	24	0.19%
2024/05/24	0.1	15.05	0.2	15.60	15.10	-0.1	24	-0.22%
2024/05/23	1.4	14.90	0	0.00	15.00	1.4	24	5.66%
2024/05/22	0.2	15.95	0	0.00	15.80	0.2	24	0.83%
2024/05/21	0.2	16.05	0	0.00	15.95	0.2	23	0.88%
2024/05/20	0.3	16.15	0	0.00	16.00	0.3	23	1.07%
2024/05/17	1.9	14.46	0.1	16.00	15.90	1.8	23	7.68%
2024/05/16	0.8	14.36	0	0.00	14.95	0.8	21	3.82%
2024/05/15	0.1	14.40	0	0.00	14.05	0.1	21	0.28%
2024/05/14	0.3	14.22	0	0.00	14.10	0.3	21	1.49%
2024/05/13	0.4	14.10	0	0.00	14.00	0.4	21	1.67%
2024/05/10	0.2	14.20	0	0.00	14.00	0.2	20	0.72%
2024/05/09	0.5	14.22	0	0.00	14.20	0.5	20	2.40%
2024/05/08	1.2	14.49	0	0.00	14.00	1.2	20	5.68%
2024/05/07	0.1	14.93	0	0.00	14.80	0.1	19	0.73%
2024/05/06	1	14.80	0	0.00	14.80	1	19	5.18%
2024/05/03	0.1	14.83	0	0.00	14.80	0.1	19	0.30%
2024/05/02	0.4	14.90	0	0.00	14.80	0.4	19	2.05%
2024/04/30	0.4	14.89	0	0.00	14.80	0.4	19	1.86%
2024/04/29	0.2	14.83	0.3	14.80	14.75	-0.1	19	-0.64%
2024/04/26	0.3	14.86	0	0.00	15.00	0.3	19	1.59%
2024/04/25	0.1	14.30	0	0.00	14.30	0.1	19	0.69%
2024/04/24	0.7	14.36	0	14.25	14.25	0.7	19	3.34%
2024/04/22	0.2	14.30	0	0.00	14.20	0.2	19	1.18%
2024/04/19	0	14.20	0	0.00	14.20	0	19	0.11%
2024/04/18	0.7	14.31	0	0.00	14.00	0.7	19	3.50%
2024/04/17	0.3	14.16	0	0.00	14.10	0.3	19	1.29%
2024/04/16	0.3	14.20	0	0.00	14.15	0.3	19	1.51%
2024/04/15	2.1	14.17	2	14.25	14.15	0.2	19	0.84%
2024/04/12	0.1	13.99	0	0.00	14.00	0.1	19	0.70%
2024/04/11	0.2	14.06	0	14.50	13.95	0.1	20	0.73%
2024/04/10	0.2	13.09	0.1	13.85	13.85	0.2	19	0.77%
2024/04/09	1.2	12.88	2	13.04	12.85	-0.8	20	-3.77%
2024/04/08	0.4	13.06	0	0.00	12.90	0.4	20	1.78%
2024/04/03	4	13.83	3.1	13.82	13.55	0.9	17	5.15%
2024/04/02	0.3	14.99	0	0.00	14.75	0.3	16	2.05%
2024/04/01	0.2	14.85	0	0.00	14.95	0.2	13	1.39%
2024/03/29	0.1	14.55	0.3	14.70	14.85	-0.2	13	-1.39%
2024/03/28	0.4	14.17	0	0.00	14.05	0.4	14	2.47%
2024/03/26	0.8	14.14	0	0.00	14.00	0.8	14	5.85%
2024/03/25	0.4	14.72	0.1	14.65	14.05	0.2	14	1.71%
2024/03/22	0.9	14.21	0	0.00	14.00	0.9	14	6.25%
2024/03/21	0.1	14.09	0.2	14.20	14.10	-0.1	14	-0.38%
2024/03/20	0.9	14.13	0	0.00	14.00	0.9	14	6.37%
2024/03/19	0.3	13.91	0	0.00	14.45	0.3	14	2.16%
2024/03/18	0.1	14.66	0	15.35	13.80	0	14	0.30%
2024/03/15	0.3	14.82	0.2	15.00	14.60	0.1	13	0.61%
2024/03/14	1.5	14.71	0	14.90	14.70	1.4	13	10.09%
2024/03/13	0.6	14.98	0	0.00	14.80	0.6	14	3.89%
2024/03/12	1.2	15.08	0	0.00	15.00	1.2	14	8.78%
2024/03/11	0.2	15.38	0	0.00	15.00	0.2	14	1.60%
2024/03/08	0.1	15.39	0	0.00	15.00	0.1	14	1.02%
2024/03/07	0.2	15.56	0	0.00	15.40	0.2	14	1.56%
2024/03/06	1.3	15.62	0.1	15.80	15.60	1.2	16	7.04%
2024/03/04	0.2	15.07	0	0.00	15.00	0.2	18	0.83%
2024/03/01	0.6	15.07	0.5	15.00	14.95	0.1	18	0.77%
2024/02/29	0.5	15.02	1	15.00	14.90	-0.5	19	-2.61%
2024/02/27	1.5	15.05	0.3	15.40	15.00	1.2	19	6.27%
2024/02/26	0.3	15.50	0.1	15.60	15.40	0.3	19	1.47%
2024/02/23	0.3	15.60	0	0.00	15.50	0.3	19	1.42%
2024/02/22	2.3	15.53	0	0.00	15.50	2.3	19	11.53%
2024/02/21	0.1	15.85	0.1	15.80	15.70	0.1	19	0.27%
2024/02/20	0.4	15.45	1.1	15.31	15.80	-0.6	19	-3.08%
2024/02/19	0.7	15.32	0	0.00	15.25	0.7	20	3.41%
2024/02/16	0.3	15.35	3	15.20	15.20	-2.7	20	-13.17%
2024/02/15	0.4	15.46	0	0.00	15.20	0.4	20	2.07%
2024/02/05	1.4	14.94	0.9	15.00	14.90	0.5	20	2.65%
2024/02/02	0.2	15.08	0	0.00	14.90	0.2	20	1.07%
2024/02/01	0.1	15.20	0	0.00	15.00	0.1	21	0.24%
2024/01/31	0.3	15.30	0	0.00	15.20	0.3	21	1.56%
2024/01/30	0.5	15.39	0.8	15.34	15.30	-0.2	23	-1.08%
2024/01/29	1.1	15.32	0	0.00	15.30	1.1	24	4.59%