台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    1,064
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.473.100.173.1072.900.32,9900.01%
2024/03/27073.40273.2072.80-22,983-0.07%
2024/03/267.273.604.573.8072.802.72,9780.09%
2024/03/25073.650.174.1074.4002,9560.00%
2024/03/221.173.2100.0073.301.12,9470.04%
2024/03/219.573.6000.0073.609.52,9240.32%
2024/03/201178.815.579.4678.405.62,8420.20%
2024/03/199.278.156.278.5678.403.12,7590.11%
2024/03/185.177.82377.9077.602.12,7270.08%
2024/03/151.177.31377.7077.60-1.92,700-0.07%
2024/03/14777.096.176.8076.900.92,6920.03%
2024/03/131278.024.178.7977.4082,6660.30%
2024/03/12377.103.277.0177.50-0.22,625-0.01%
2024/03/11375.00175.4075.2022,6260.08%
2024/03/087.175.543.275.5875.103.92,6190.15%
2024/03/071077.741577.6576.30-52,579-0.19%
2024/03/061177.36377.2377.0082,5290.32%
2024/03/0500.00276.3076.30-22,474-0.08%
2024/03/045.776.611.677.0476.104.12,4480.17%
2024/03/0123.876.6130.176.8776.80-6.32,405-0.26%
2024/02/2920.175.5029.676.3478.20-9.62,283-0.42%
2024/02/273.171.18671.2371.10-2.92,070-0.14%
2024/02/261.271.91271.8572.30-0.82,071-0.04%
2024/02/239.372.744.272.8072.505.12,0620.25%
2024/02/226.271.100.471.1671.105.92,0380.29%
2024/02/21470.80271.0571.1022,0500.10%
2024/02/20570.74571.2070.7002,0510.00%
2024/02/199.171.14670.9270.703.12,0470.15%
2024/02/163.172.002.272.6571.400.92,0440.04%
2024/02/15272.4010.972.6072.90-8.92,020-0.44%
2024/02/051.171.514.971.7271.20-3.81,998-0.19%
2024/02/02771.73570.9671.7021,9740.10%
2024/02/0122.270.368.569.9370.3013.71,9440.70%
2024/01/31068.3000.0068.4001,9330.00%
2024/01/3000.000.469.0068.50-0.41,947-0.02%
2024/01/292.168.7100.0068.802.11,9840.10%
2024/01/268.367.83667.7767.902.32,0010.11%
2024/01/257.268.3020.168.2668.00-131,991-0.65%
2024/01/249.369.956.569.3569.202.81,9730.14%
2024/01/2322.570.75970.5870.0013.51,9560.69%
2024/01/225.770.7912.771.6571.70-71,881-0.37%
2024/01/1927.170.4922.170.1169.5051,8250.27%
2024/01/1857.672.2468.872.6271.00-11.21,702-0.66%
2024/01/1727.569.4224.269.5669.903.31,1200.29%
2024/01/16166.20066.4066.3019380.10%
2024/01/15165.001.165.2466.20-0.1936-0.01%
2024/01/12264.711.164.8164.900.99440.09%
2024/01/11165.3000.0065.5019470.11%
2024/01/102.165.59165.4065.401.19890.12%
2024/01/0900.00566.1065.40-51,013-0.49%
2024/01/080.166.2500.0066.500.11,0150.01%
2024/01/05066.004.165.6165.90-41,025-0.39%
2024/01/0400.00065.1065.3001,0560.00%
2024/01/03366.1000.0066.1031,0900.28%
2024/01/02165.601.365.7765.80-0.31,128-0.02%
2023/12/293.164.73265.3065.4011,1340.09%
2023/12/28364.9300.0064.8031,1320.26%
2023/12/26264.30464.3064.50-21,143-0.17%
2023/12/25264.20064.4064.1021,1440.17%
2023/12/210.264.400.164.6064.300.11,1600.01%
2023/12/201.264.810.365.0064.700.91,1650.08%
2023/12/19064.701.564.7764.50-1.51,168-0.13%
2023/12/1800.00165.7065.20-11,175-0.09%
2023/12/153.166.0000.0065.803.11,1800.26%
2023/12/1410.566.002.166.0166.208.41,1740.72%
2023/12/13165.00365.1365.20-21,173-0.17%
2023/12/122.264.31364.2764.10-0.91,170-0.07%
2023/12/1112.164.92164.6064.6011.11,1660.95%
2023/12/08665.820.265.9065.105.91,1640.51%
2023/12/07065.90366.5065.40-31,169-0.26%
2023/12/068.167.279.167.8866.60-11,183-0.08%
2023/12/05066.2000.0067.4001,1720.00%
2023/12/043.266.660.166.9066.303.21,1680.27%
2023/12/013.366.11166.1066.202.31,1540.19%
2023/11/30365.5000.0065.8031,1580.26%
2023/11/29665.1800.0065.2061,1640.52%
2023/11/2800.00165.1065.20-11,164-0.09%
2023/11/2710.466.0000.0065.2010.41,1670.89%
2023/11/24166.0062.766.0666.40-61.71,169-5.28%
2023/11/22165.30065.6065.8011,1840.08%
2023/11/216466.09365.8065.30611,1885.13%
2023/11/20265.402.765.8565.90-0.71,188-0.06%
2023/11/17064.70064.9065.1001,1720.00%
2023/11/160.164.0000.0063.900.11,1750.01%
2023/11/150.564.60165.0064.20-0.51,177-0.04%
2023/11/14064.90165.0064.90-11,183-0.08%
2023/11/13065.112.165.3065.10-21,193-0.17%
2023/11/1000.00264.3064.30-21,204-0.17%
2023/11/09265.25465.5065.20-21,214-0.17%
2023/11/08065.2010.365.6265.60-10.31,248-0.82%
2023/11/0700.000.364.6064.90-0.31,237-0.03%
2023/11/0600.009.564.1664.30-9.51,268-0.74%
2023/11/032.363.13462.8363.00-1.71,280-0.14%
2023/10/313.161.1300.0060.503.11,6180.19%
2023/10/30261.85062.5162.0021,7120.12%
2023/10/270.262.700.562.5862.00-0.31,911-0.02%
2023/10/260.161.3000.0060.800.12,4310.00%
2023/10/250.161.8000.0061.900.12,6400.00%
2023/10/240.161.0000.0061.400.13,0500.00%
2023/10/231.260.0800.0060.101.23,5030.03%
2023/10/200.159.90159.8060.20-0.93,554-0.03%
2023/10/192.460.99060.8060.802.43,5650.07%
2023/10/181.961.761.161.4561.500.93,5690.02%
2023/10/177.863.77162.9062.906.83,5420.19%
2023/10/160.165.307.264.8165.40-7.13,533-0.20%
2023/10/134.465.11165.3065.103.43,5540.10%
2023/10/12365.000.765.0865.502.33,5630.06%
2023/10/111.164.493.364.5564.30-2.23,580-0.06%
2023/10/06464.000.263.6064.103.93,5600.11%
2023/10/0400.00061.5061.4003,5220.00%
2023/10/0300.00962.2062.20-93,556-0.25%
2023/10/020.261.902.162.0062.00-1.83,588-0.05%
2023/09/28061.5000.0061.9003,6020.00%
2023/09/27061.50861.5061.50-83,621-0.22%
2023/09/260.361.3500.0061.500.33,6870.01%
2023/09/25061.0200.0061.2003,7120.00%
2023/09/22259.9000.0060.5023,7180.05%
2023/09/210.259.93559.5059.80-4.83,736-0.13%
2023/09/200.460.5000.0060.200.43,7420.01%
2023/09/15161.401.160.9460.90-0.13,7940.00%
2023/09/120.260.1700.0060.000.23,8690.01%
2023/09/1112.161.299.360.8660.202.83,9550.07%
2023/09/08562.38563.0062.5003,9690.00%
2023/09/073.161.444.161.8761.70-13,977-0.02%
2023/09/06161.502561.1061.30-244,005-0.60%
2023/09/052.161.1000.0061.302.14,0280.05%
2023/09/04160.2000.0061.0014,1120.02%
2023/09/012.160.5000.0060.302.14,1590.05%
2023/08/310.160.6000.0060.600.14,2110.00%
2023/08/301.360.3800.0060.201.34,2620.03%
2023/08/283.459.66059.7059.203.44,4440.08%
2023/08/25260.950.160.9060.601.94,4890.04%
2023/08/245.861.7300.0061.205.84,6190.13%
2023/08/232.361.79261.4061.500.34,8060.01%
2023/08/220.161.8000.0061.400.15,1300.00%
2023/08/18561.04861.3861.10-35,417-0.06%
2023/08/16360.6600.0061.3035,5670.05%
2023/08/15261.552.161.7961.30-0.16,2330.00%
2023/08/1410.562.521661.4860.80-5.56,371-0.09%
2023/08/1113.764.33163.9063.8012.76,4680.20%
2023/08/108.565.21865.9064.600.56,5010.01%
2023/08/092.367.553.167.6666.70-0.86,528-0.01%
2023/08/081167.991168.1268.4006,6050.00%
2023/08/0711.168.5012.169.0969.80-0.96,554-0.01%
2023/08/049.368.2421.568.0568.50-12.26,504-0.19%
2023/08/0212.365.317.765.2764.904.66,6210.07%
2023/08/0112.167.54767.1366.905.16,8380.07%
2023/07/3130.870.043969.8568.10-8.26,801-0.12%
2023/07/2834.366.2718.366.5166.3016.16,4080.25%
2023/07/275766.5548.166.5868.008.96,3840.14%
2023/07/2654.365.0161.564.8664.40-7.26,578-0.11%
2023/07/2512.461.195.161.6662.407.36,3360.12%
2023/07/244.161.052.161.1060.6026,3430.03%
2023/07/21059.6000.0060.5006,4380.00%
2023/07/200.159.9000.0060.400.16,5270.00%
2023/07/194.360.33060.6059.104.26,6360.06%
2023/07/187.161.42361.9760.004.16,7360.06%
2023/07/170.262.27062.2061.900.16,8920.00%
2023/07/143261.5821.761.9561.8010.36,9720.15%
2023/07/13159.414.559.7059.50-3.57,088-0.05%
2023/07/120.158.84059.0059.300.17,4750.00%
2023/07/1110.158.748.359.3558.701.97,6390.02%
2023/07/103.258.70358.8058.500.27,7010.00%
2023/07/070.460.343.659.8159.60-3.27,744-0.04%
2023/07/060.361.8711.261.6761.30-10.97,910-0.14%
2023/07/05362.77262.8062.2018,0890.01%
2023/07/04862.424.763.3763.303.38,0850.04%
2023/07/031.162.270.362.6963.000.88,0540.01%
2023/06/300.561.490.261.5061.600.38,0620.00%
2023/06/290.260.70460.9561.30-3.88,081-0.05%
2023/06/280.261.20660.8060.20-5.88,088-0.07%
2023/06/272.260.442.561.0060.30-0.38,1400.00%
2023/06/2658.161.5157.361.6861.500.88,1820.01%
2023/06/210.163.003.362.9262.80-3.28,282-0.04%
2023/06/202.463.1800.0062.602.48,3460.03%
2023/06/19163.801.463.2063.10-0.48,460-0.01%
2023/06/1612.162.501263.4962.500.18,7940.00%
2023/06/1515.163.79563.9063.0010.19,0820.11%
2023/06/14262.551.162.3362.4019,1260.01%
2023/06/133.262.1200.0061.903.29,1610.03%
2023/06/125.161.361661.4861.20-10.99,191-0.12%
2023/06/094.262.46262.1062.102.29,2300.02%
2023/06/086.962.38362.1362.003.99,3680.04%
2023/06/074.264.111.863.9364.002.59,3860.03%
2023/06/0618.565.3218.265.6964.300.39,5290.00%
2023/06/05266.00266.0565.4009,7630.00%
2023/06/021.165.922.166.1666.10-1.110,012-0.01%
2023/06/016.464.60464.7365.602.410,0070.02%
2023/05/3112.365.7220.665.9765.00-8.310,015-0.08%
2023/05/3039.167.243467.5666.205.19,9690.05%
2023/05/2955.267.2657.267.1267.30-29,929-0.02%
2023/05/267865.9770.266.2865.607.79,7770.08%
2023/05/2523.364.8324.264.3864.20-0.99,520-0.01%
2023/05/2425.163.191263.2362.9013.19,4290.14%
2023/05/2314.262.7117.162.7562.70-2.99,358-0.03%
2023/05/227.561.988.162.5763.10-0.69,310-0.01%
2023/05/1954.666.1740.264.8862.3014.49,2160.16%
2023/05/18565.6814.267.8568.50-9.28,551-0.11%
2023/05/171962.1026.362.1162.30-7.38,429-0.09%
2023/05/16160.90561.2460.90-48,386-0.05%
2023/05/15560.563.460.8860.801.68,4440.02%
2023/05/12960.061261.2861.20-38,427-0.04%
2023/05/118.159.1213.559.2159.60-5.38,352-0.06%
2023/05/10659.77659.9759.9008,2770.00%
2023/05/0924.261.1521.359.6459.902.98,2450.04%
2023/05/0828.561.9564.262.1062.30-35.88,010-0.45%
2023/05/052360.362960.0060.20-67,686-0.08%
2023/05/044260.204659.9859.60-47,521-0.05%
2023/05/0332.159.8022.160.2759.5010.17,3730.14%
2023/05/0278.561.2453.361.6861.1025.27,1830.35%
2023/04/281857.3825.258.1058.30-7.26,574-0.11%
2023/04/2719.155.921956.2755.800.16,3560.00%
2023/04/266.255.56855.4855.40-1.86,290-0.03%
2023/04/2519.656.8915.156.5155.804.56,1680.07%
2023/04/2419.157.8115.157.8357.6046,0600.07%
2023/04/2112.655.701155.5956.001.65,9330.03%
2023/04/2044.158.1340.357.9356.803.85,8150.06%
2023/04/1917.257.75858.0757.209.25,6240.16%
2023/04/1815.458.2317.558.1257.30-2.15,512-0.04%
2023/04/1754.159.7042.459.9659.6011.85,3430.22%
2023/04/1414.157.3729.156.8456.60-15.14,930-0.31%
2023/04/1317.455.253.455.0555.0013.94,7490.29%
2023/04/128.155.979.455.9456.00-1.34,671-0.03%
2023/04/1127.756.7729.256.8456.90-1.54,589-0.03%
2023/04/1014.357.5814.257.9559.000.14,3810.00%
2023/04/07555.00355.0055.0024,1780.05%
2023/04/06754.035.454.1954.501.74,1540.04%
2023/03/315.555.00354.7755.102.54,1130.06%
2023/03/30555.6400.0055.3054,0630.12%
2023/03/29255.80155.8055.6014,0280.02%
2023/03/280.155.31955.5255.60-8.93,997-0.22%
2023/03/272.357.219.257.5356.10-6.83,923-0.17%
2023/03/241257.3316.257.3157.00-4.23,848-0.11%
2023/03/239.156.5918.856.6357.00-9.73,720-0.26%
2023/03/221056.467.756.6956.202.33,6360.06%
2023/03/2129.157.3432.757.4956.70-3.53,487-0.10%
2023/03/2025.655.4134.755.8056.00-9.23,121-0.29%
2023/03/1716.652.7916.152.5752.600.62,8020.02%
2023/03/1618.654.219.754.0754.508.82,6490.33%
2023/03/1513.155.172755.1155.00-142,566-0.54%
2023/03/147.255.999.755.5954.80-2.52,499-0.10%
2023/03/1315.655.8220.555.7356.20-4.92,418-0.20%
2023/03/10755.1523.754.8554.60-16.82,246-0.75%
2023/03/0931.556.8921.756.4156.309.82,1380.46%
2023/03/0852.456.5062.356.9357.40-9.91,935-0.51%
2023/03/0751.654.7837.255.2755.1014.41,6410.88%
2023/03/063.651.372.151.3251.501.51,3330.11%
2023/03/03650.59650.7250.5001,2340.00%
2023/03/023.149.472.149.4149.5511,1270.09%
2023/03/015.349.676.149.7449.60-0.81,091-0.07%
2023/02/24748.766.348.6448.650.79880.07%
2023/02/231248.88248.7348.40109341.07%
2023/02/2210.348.6011.148.4648.80-0.8856-0.10%
2023/02/210.247.17247.3347.30-1.8729-0.25%
2023/02/20147.558.847.6847.60-7.7706-1.10%
2023/02/17147.0500.0047.0016680.15%
2023/02/1600.00447.2047.40-4651-0.61%
2023/02/15647.03747.2147.45-1622-0.16%
2023/02/141647.931347.7147.3535820.52%
2023/02/131547.47747.4147.7084741.69%
2023/02/10446.90546.3546.00-1355-0.28%
2023/02/091445.921645.7445.65-2293-0.68%
2023/02/08144.95144.9044.9502390.00%
2023/02/0700.001.144.5744.05-1.1216-0.50%
2023/02/06043.10143.4043.40-1196-0.51%
2023/02/03042.6000.0042.6001870.00%
2023/02/0100.003342.2042.45-33179-18.34%
2023/01/3000.00041.7041.700174-0.02%
2023/01/16140.8000.0041.1511700.59%
2023/01/133.240.9400.0040.903.21711.87%
2023/01/12141.2000.0041.2011910.52%
2023/01/1000.00141.4541.55-1190-0.52%
2023/01/09041.4000.0041.4001900.00%
2023/01/05140.8000.0040.8011900.52%
2023/01/031.140.060.140.2440.1011920.50%
2022/12/29139.7000.0039.7011940.51%
2022/12/270.140.4000.0040.350.11950.05%
2022/12/22040.50440.4540.25-4199-2.01%
2022/12/21040.1400.0040.3502040.01%
2022/12/140.640.9600.0040.950.62140.29%
2022/12/120.240.7500.0040.800.22150.09%
2022/12/06240.4500.0040.0522140.93%
2022/11/3000.00140.0039.95-1223-0.46%
2022/11/29039.90040.0039.950226-0.01%
2022/11/230.139.7500.0039.600.12300.02%
2022/11/18039.2500.0039.0002480.00%
2022/11/150.139.3500.0039.150.12530.04%
2022/11/11039.2000.0039.0002540.01%
2022/11/0100.00138.4038.40-1286-0.35%
2022/10/31138.0500.0038.4512940.34%
2022/10/21138.1000.0037.9513280.30%
2022/10/20137.4900.0038.2513290.31%
2022/10/19038.6500.0038.4503090.00%
2022/10/14038.2700.0038.3503090.01%
2022/10/11037.9600.0038.0503070.01%
2022/10/050.339.7500.0039.400.33100.10%
2022/10/0400.00239.3039.10-2311-0.64%
2022/09/30138.800.239.1538.950.93110.27%
2022/09/29138.8000.0039.0013130.32%
2022/09/28038.9000.0038.6503160.01%
2022/09/26439.5400.0039.5043171.27%
2022/09/23040.40140.2540.25-1321-0.30%
2022/09/21240.7000.0040.5523230.62%
2022/09/20340.9000.0040.9533220.93%
2022/09/120.142.2000.0042.000.13330.02%
2022/09/08341.753.141.5142.05-0.1333-0.02%
2022/09/07241.28241.2040.8503290.00%
2022/09/062.140.7700.0040.602.13250.63%
2022/09/02141.6000.0041.1013200.31%
2022/09/01141.6500.0041.6013190.32%
2022/08/31342.0000.0042.2033180.94%
2022/08/30042.0000.0042.0003190.00%
2022/08/2900.00341.6541.80-3319-0.94%
2022/08/260.542.25142.3042.55-0.5313-0.17%
2022/08/24342.0000.0041.8033020.99%
2022/08/2300.00541.1541.05-5296-1.69%
2022/08/2200.00341.3541.30-3295-1.02%
2022/08/1900.00241.6541.60-2294-0.68%
2022/08/18041.6000.0041.7002930.00%
2022/08/17541.6200.0041.3552921.71%
2022/08/1600.00041.8041.7502890.00%
2022/08/150.141.7000.0041.600.12870.03%
2022/08/11041.7500.0041.4502840.00%
2022/08/100.341.60241.6541.40-1.7283-0.60%
2022/08/09041.5000.0041.6002790.00%
2022/08/05640.6300.0040.7062552.35%
2022/08/0400.00140.4040.60-1252-0.40%
2022/08/021.439.27139.2039.150.42370.19%
2022/08/01139.3000.0039.1512370.42%
2022/07/271.138.9600.0038.951.12250.47%
2022/07/260.139.4500.0039.400.12260.04%
2022/07/25039.8500.0039.7002280.00%
2022/07/220.139.8000.0039.800.12300.06%
2022/07/20139.2000.0039.1512400.42%
2022/07/18039.3500.0039.3002460.00%
2022/07/15138.5000.0038.6012460.41%
2022/07/120.338.4200.0038.200.32440.13%
2022/07/110.139.1500.0039.000.12490.02%
2022/07/06237.30237.4537.3002540.00%
2022/07/050.238.5500.0037.950.22630.08%
2022/07/01038.060.138.3037.550264-0.01%
2022/06/300.139.2500.0038.900.12590.05%
2022/06/2700.00139.8539.95-1271-0.37%
2022/06/23139.3500.0039.4012780.36%
2022/06/220.139.7000.0039.400.12870.03%
2022/06/20039.8500.0039.5503020.00%
2022/06/171.140.1700.0040.201.13020.37%
2022/06/160.241.15141.1040.60-0.9306-0.28%
2022/06/131.240.93440.9040.90-2.9402-0.71%
2022/06/09041.6000.0041.4004830.00%
2022/06/08041.8500.0041.4505060.00%
2022/06/0700.000.441.7041.50-0.4541-0.06%
2022/06/0200.00042.0041.8006020.00%
2022/05/27341.4500.0041.3537260.41%
2022/05/2500.000.441.4041.30-0.4844-0.05%
2022/05/2400.00141.3041.30-1945-0.11%
2022/05/200.141.7000.0041.800.19550.01%
2022/05/18142.000.142.0542.000.99620.09%
2022/05/1600.00141.0041.00-1969-0.10%
2022/05/12041.0000.0040.5509730.00%
2022/05/110.141.5500.0041.350.19700.01%
2022/05/10041.5500.0041.9009770.00%
2022/05/06142.4000.0042.3019890.10%
2022/05/04042.0000.0041.9009930.00%
2022/04/271.241.8600.0041.251.21,0010.12%
2022/04/26142.2500.0042.1019960.10%
2022/04/253.242.2700.0042.103.21,0030.31%
2022/04/22043.1500.0042.9001,0010.00%
2022/04/20142.95242.9542.90-11,004-0.10%
2022/04/1900.00143.0043.05-11,005-0.10%
2022/04/1800.000.143.0042.75-0.11,010-0.01%
2022/04/151.242.9800.0042.951.21,0140.12%
2022/04/1400.000.443.3543.10-0.41,015-0.04%
2022/04/130.943.510.143.5043.300.81,0160.07%
2022/04/1200.00543.0843.10-51,017-0.49%
2022/04/113.143.4600.0043.203.11,0180.30%
2022/04/072.544.40144.8544.151.51,0220.14%
2022/04/06044.7400.0045.0001,0260.00%
2022/04/0100.00244.5044.60-21,031-0.19%
2022/03/31344.6300.0044.5531,0360.29%
2022/03/30144.80244.8544.85-11,049-0.10%
2022/03/29145.0000.0044.8511,0470.10%
2022/03/250.145.55245.3545.50-1.91,043-0.18%
2022/03/231.144.9000.0044.851.11,0390.11%
2022/03/22244.9800.0044.9521,0360.19%
2022/03/21145.2500.0045.1511,0330.10%
2022/03/18145.0500.0045.1011,0370.10%
2022/03/178.144.70544.7444.853.11,0390.30%
2022/03/16345.33045.2544.1031,0300.29%
2022/03/153.349.021048.9448.80-6.7967-0.69%
2022/03/14249.700.549.4049.451.59270.16%
2022/03/1100.00149.1049.30-1890-0.11%
2022/03/10549.63149.3549.5048660.46%
2022/03/09749.04548.5349.1028330.24%
2022/03/080.247.664.947.7347.70-4.7800-0.59%
2022/03/04249.10148.8548.7517520.13%
2022/03/03348.67148.7548.8527360.27%
2022/03/0200.00448.2848.40-4716-0.56%
2022/03/0100.001247.7848.05-12693-1.73%
2022/02/25947.5810.147.3347.75-1.1653-0.17%
2022/02/242145.9913.346.3246.157.85821.34%
2022/02/2300.00944.1344.45-9485-1.85%
2022/02/2200.000.244.3044.05-0.2487-0.04%
2022/02/210.244.3500.0044.350.24880.03%
2022/02/180.643.9000.0044.050.64890.12%
2022/02/17144.00343.8543.90-2497-0.40%
2022/02/1600.000.543.9544.00-0.5499-0.09%
2022/02/142243.6000.0043.60225044.36%
2022/02/1100.00044.1044.0505030.00%
2022/02/10044.0500.0044.0505060.00%
2022/02/08344.40144.4044.5025140.39%
2022/02/07443.610.643.8543.903.45280.64%
2022/01/252.143.0100.0043.002.16260.33%
2022/01/240.143.1600.0043.200.16540.01%
2022/01/21043.80543.5543.50-5689-0.72%
2022/01/19143.9000.0044.0016970.14%
2022/01/18144.252.644.1444.20-1.6696-0.23%
2022/01/1700.00643.8243.80-6689-0.87%
2022/01/14143.30243.6543.60-1686-0.15%
2022/01/13343.600.243.6543.652.86990.41%
2022/01/113.143.7200.0043.853.17020.44%
2022/01/10343.58243.6343.7017060.14%
2022/01/07343.0300.0043.0537140.42%
2022/01/06443.14143.1543.0537620.39%
2022/01/05143.45143.3543.3007660.00%
2022/01/04043.6500.0043.3507670.01%
2021/12/3000.005.744.0844.00-5.7794-0.71%
2021/12/290.343.661.443.7043.80-1.1789-0.14%
2021/12/281.543.306.443.2343.30-4.9783-0.63%
2021/12/274.342.780.242.9142.804.17870.52%
2021/12/24342.979.342.9842.90-6.3793-0.80%
2021/12/23143.3500.0043.2517880.13%
2021/12/22243.40443.4143.40-2793-0.25%
2021/12/21242.6800.0042.8527910.26%
2021/12/20142.5500.0042.7017930.13%
2021/12/17242.6300.0042.6027940.26%
2021/12/16142.8500.0042.9017960.13%
2021/12/1500.00243.0042.90-2797-0.25%
2021/12/140.343.0500.0042.850.37960.04%
2021/12/13743.46043.6543.3577870.89%
2021/12/100.343.8500.0043.600.37810.04%
2021/12/09044.1000.0043.8507830.00%
2021/12/08544.1000.0044.0557880.64%
2021/12/0700.00045.0044.1007930.00%
2021/12/03144.2000.0044.1018290.12%
2021/12/02544.3500.0044.0558720.58%
2021/12/0100.001044.1744.60-10894-1.12%
2021/11/3000.00244.5044.35-21,058-0.19%
2021/11/29243.5200.0044.5521,1250.18%
2021/11/26244.8500.0044.5021,1290.18%
2021/11/2500.001045.2545.30-101,121-0.89%
2021/11/23145.0500.0045.1511,1210.09%
2021/11/1900.001545.1945.10-151,119-1.34%
2021/11/18045.6500.0045.5001,1210.00%
2021/11/1700.00145.8045.90-11,118-0.09%
2021/11/1500.000.145.8045.70-0.11,111-0.01%
2021/11/12245.38145.4045.6011,1130.09%
2021/11/1100.00145.2545.25-11,116-0.09%
2021/11/09145.4000.0045.5011,1260.09%
2021/11/08145.3000.0045.5011,1240.09%
2021/11/0500.00646.1545.85-61,122-0.53%
2021/11/04145.85246.6846.25-11,116-0.09%
2021/11/03146.3000.0046.3011,0930.09%
2021/11/0213.146.181546.6345.70-1.91,083-0.17%
2021/11/01346.30246.3046.8019960.10%
2021/10/29145.70146.0046.1009680.00%
2021/10/28244.82144.4044.5019320.11%
2021/10/27644.22144.3044.4059320.54%
2021/10/25043.9000.0043.8509350.00%
2021/10/2200.00143.7044.05-1940-0.11%
2021/10/21044.40144.3043.85-1949-0.10%
2021/10/20244.75044.5244.4529410.21%
2021/10/191.144.68144.5044.500.19430.01%
2021/10/18143.8500.0043.9519560.10%
2021/10/15143.1500.0043.0519760.11%
2021/10/141443.2900.0042.70149821.42%
2021/10/13045.2500.0045.0509630.00%
2021/10/1200.000.146.0045.85-0.11,007-0.01%
2021/10/08146.251046.1746.05-91,117-0.80%
2021/10/0700.00746.4646.35-71,155-0.61%
2021/10/05444.40243.5544.3521,1940.17%
2021/10/04044.5500.0044.0001,2090.00%
2021/10/01645.6600.0045.0061,2200.49%
2021/09/30646.29146.0046.6051,2560.40%
2021/09/29745.4500.0045.4071,3100.54%
2021/09/2700.000.146.3546.15-0.11,336-0.01%
2021/09/245.146.5000.0046.405.11,3460.38%
2021/09/23146.5000.0046.4511,3450.07%
2021/09/221445.38145.3545.40131,3380.97%
2021/09/1700.00346.0046.05-31,337-0.22%
2021/09/16046.10145.9545.95-11,340-0.07%
2021/09/14146.26146.6546.5001,3440.00%
2021/09/13146.54246.2546.40-11,348-0.07%
2021/09/10245.90246.0045.9001,3430.00%
2021/09/09045.5000.0045.4501,3420.00%
2021/09/0800.00545.2244.75-51,336-0.37%
2021/09/07645.09546.0644.8511,3120.08%
2021/09/0614.146.51446.2946.3010.11,2710.79%
2021/09/032447.673748.3247.15-131,249-1.04%
2021/09/022145.971846.4147.2031,0880.27%
2021/09/01343.90344.7044.9501,0230.00%
2021/08/31443.93143.8543.8531,0170.29%
2021/08/2700.00143.4043.40-11,026-0.10%
2021/08/2400.00143.1043.10-11,059-0.09%
2021/08/20240.53040.8040.9021,0720.19%
2021/08/19541.47341.5040.9021,0960.19%
2021/08/181.241.69140.7541.900.21,0980.02%
2021/08/17141.2500.0041.2511,1040.09%
2021/08/16341.621.141.5641.801.91,1070.17%
2021/08/13143.00143.0043.0001,1030.00%
2021/08/12243.10343.2743.25-11,108-0.09%
2021/08/11743.19243.0042.9551,1190.45%
2021/08/05343.3400.0043.4531,2140.25%
2021/08/040.143.48143.4043.65-0.91,280-0.07%
2021/08/03343.3000.0043.3531,3170.23%
2021/08/02243.1000.0043.2021,3400.15%
2021/07/302.143.5100.0043.552.11,4290.14%
2021/07/29143.65343.8543.90-21,445-0.14%
2021/07/28343.50143.3543.7521,4870.13%
2021/07/273.144.4900.0044.203.11,5620.20%
2021/07/260.144.400.345.1545.00-0.21,589-0.01%
2021/07/23144.15143.8544.1501,6230.00%
2021/07/221.444.035144.0043.80-49.61,672-2.97%
2021/07/213.144.02144.4544.102.11,6770.13%
2021/07/2000.00345.1845.10-31,670-0.18%
2021/07/1912.246.0300.0045.9012.21,6890.72%
2021/07/166.447.10847.3347.15-1.71,710-0.10%
2021/07/152049.922849.9649.80-81,695-0.47%
2021/07/14349.3500.0049.4031,6040.19%
2021/07/1310.249.75349.6349.357.21,5920.45%
2021/07/12249.13249.1849.2001,6560.00%
2021/07/09048.8521.248.9949.20-21.11,680-1.26%
2021/07/08648.82148.8548.9051,7060.29%
2021/07/071949.405.149.1649.1513.91,7120.81%
2021/07/066.148.902049.0549.10-13.91,709-0.81%
2021/07/050.147.3000.0047.700.11,6730.00%
2021/07/02546.3500.0046.3051,6650.30%
2021/06/3000.00445.8045.70-41,741-0.23%
2021/06/29345.8000.0045.8031,7620.17%
2021/06/280.145.7500.0045.900.11,7690.01%
2021/06/24445.55045.1545.6541,7950.22%
2021/06/211.145.28645.3045.30-4.91,904-0.26%
2021/06/18145.8500.0046.1011,9210.05%
2021/06/1700.00445.8546.15-41,947-0.21%
2021/06/163.145.81145.8045.752.11,9680.11%
2021/06/150.546.2500.0046.050.52,0130.02%
2021/06/10146.051046.1546.10-92,246-0.40%
2021/06/09245.931046.0546.00-82,408-0.33%
2021/06/08146.4000.0046.3512,4390.04%
2021/06/04146.80146.9046.9002,4800.00%
2021/06/035.147.16447.0547.001.12,5020.04%
2021/06/02347.5000.0047.2032,5410.12%
2021/05/31846.91147.0046.8072,6140.27%
2021/05/28346.9700.0046.9532,7070.11%
2021/05/271446.88146.7547.00132,7620.47%
2021/05/2600.00146.2546.25-12,954-0.03%
2021/05/25946.13345.9545.6563,1860.19%
2021/05/241145.4100.0045.50113,2050.34%
2021/05/2100.00245.0044.80-23,216-0.06%
2021/05/195.144.47143.9044.504.13,2550.13%
2021/05/17241.650.142.0041.551.93,2610.06%
2021/05/142.144.53145.5544.201.13,2280.03%
2021/05/121447.291145.3744.9033,1890.09%
2021/05/11248.551447.6348.00-123,128-0.38%
2021/05/10149.503.149.3849.50-2.13,103-0.07%
2021/05/071649.39949.2749.4573,1010.23%
2021/05/06047.65147.6047.55-13,017-0.03%
2021/05/059.348.67248.7348.207.32,9990.24%
2021/05/041348.571648.6148.60-32,968-0.10%
2021/05/038.548.52248.0047.556.52,9010.22%
2021/04/295.149.336.249.6749.05-1.12,876-0.04%
2021/04/28549.621750.3850.30-122,852-0.42%
2021/04/276.349.31349.1049.053.32,8310.12%
2021/04/23149.254.149.1249.25-33,037-0.10%
2021/04/2219.149.1122.148.9548.30-33,039-0.10%
2021/04/21550.03450.1050.2013,0010.03%
2021/04/200.349.80249.0549.80-1.72,974-0.06%
2021/04/197.249.30549.1549.202.22,9610.08%
2021/04/1616.149.882649.4149.45-9.92,947-0.34%
2021/04/15348.351047.9548.45-72,838-0.25%
2021/04/14546.821147.4146.85-62,800-0.21%
2021/04/13347.871148.5447.40-82,778-0.29%
2021/04/12248.402.148.1548.2002,7760.00%
2021/04/091947.65847.5147.60112,7450.40%
2021/04/082047.91247.8547.90182,7200.66%
2021/04/07147.801147.8447.85-102,700-0.37%
2021/04/06346.952046.9546.75-172,642-0.64%
2021/04/012246.762.146.8346.7519.92,6280.76%
2021/03/31146.25846.3046.40-72,618-0.27%
2021/03/30146.10146.1046.2002,6290.00%
2021/03/291.146.3300.0046.201.12,6280.04%
2021/03/26246.88147.4046.4512,6300.04%
2021/03/251.146.4000.0046.301.12,6300.04%
2021/03/24046.201.346.4546.40-1.22,638-0.05%
2021/03/2300.00946.0046.00-92,611-0.34%
2021/03/22145.95346.3745.90-22,591-0.08%
2021/03/19245.801845.7145.90-162,574-0.62%
2021/03/1815.145.96245.7545.7513.12,5550.51%
2021/03/171546.363546.3146.10-202,517-0.79%
2021/03/164646.721546.9347.00312,4691.26%
2021/03/15545.521645.6646.60-112,305-0.48%
2021/03/12544.401044.5044.25-52,148-0.23%
2021/03/111043.8800.0043.85102,1450.47%
2021/03/10144.30444.1343.95-32,127-0.14%
2021/03/09943.77943.8343.9002,1060.00%
2021/03/08643.58343.3843.6032,0840.14%
2021/03/052344.562444.1243.95-12,042-0.05%
2021/03/04143.80144.4544.4502,0160.00%
2021/03/03542.954.344.0544.000.71,9950.04%
2021/03/02543.334.143.5843.3511,8990.05%
2021/02/2618.143.661143.8443.607.11,8390.39%
2021/02/2514.443.6529.742.7444.45-15.41,632-0.94%
2021/02/245.140.89240.8340.453.11,4110.22%
2021/02/23940.33140.4540.5081,3820.58%
2021/02/22240.08440.1040.15-21,371-0.15%
2021/02/197.139.995.639.8639.951.51,3510.11%
2021/02/18239.33138.9039.7011,3200.08%
2021/02/051.137.68137.6537.700.11,2840.01%
2021/02/04038.0000.0037.6001,2850.00%
2021/02/03837.51137.2537.6571,2870.54%
2021/02/01437.32237.2037.3521,2960.16%
2021/01/291.137.7300.0037.701.11,2880.09%
2021/01/28138.0500.0038.2511,2810.08%
2021/01/25338.57138.4538.5021,2720.16%
2021/01/22338.90139.0038.9521,2630.16%
2021/01/21039.1510.138.9038.85-10.11,258-0.80%
2021/01/20139.70139.7538.7001,2440.00%
2021/01/19340.70440.4940.05-11,219-0.08%
2021/01/1830.140.842340.8840.407.11,1720.61%
2021/01/14138.5000.0039.3519530.10%
2021/01/1300.00338.4238.45-3937-0.32%
2021/01/12138.0500.0038.0519340.11%
2021/01/11238.45138.2038.2519270.11%
2021/01/07338.6300.0038.7039140.33%
2021/01/060.238.61139.0538.55-0.8910-0.09%
2021/01/05339.17339.3239.1509080.00%
2021/01/04239.28238.9539.0009310.00%
2020/12/31138.9000.0039.0519200.11%
2020/12/300.138.50239.3039.00-1.9929-0.20%
2020/12/29138.8000.0038.7019300.11%
2020/12/28339.0000.0039.0039260.32%
2020/12/2500.00139.8039.40-1915-0.11%
2020/12/23239.00938.6038.80-7898-0.78%
2020/12/22138.75739.2738.50-6910-0.66%
2020/12/217839.507339.8839.7559070.55%
2020/12/181239.271239.2238.9508510.00%
2020/12/17238.0300.0038.2528320.24%
2020/12/16237.9800.0038.0028480.24%
2020/12/15337.78237.8537.6518500.12%
2020/12/141338.38338.4038.40108431.19%
2020/12/112.138.0600.0038.152.18540.24%
2020/12/10238.4800.0038.6528470.24%
2020/12/09138.7500.0038.9018390.12%
2020/12/08238.2000.0038.2028450.24%
2020/12/0711.238.3100.0038.1511.28601.30%
2020/12/0400.00539.3139.25-5834-0.60%
2020/12/030.139.0000.0039.000.18330.01%
2020/12/02339.25239.3039.1518520.12%
2020/12/01239.15639.1339.15-4872-0.46%
2020/11/30139.6000.0039.4019180.11%
2020/11/27938.8900.0039.3599001.00%
2020/11/26238.25138.3538.3018860.11%
2020/11/25738.3400.0038.3078930.78%
2020/11/242.138.781.138.7338.5019120.10%
2020/11/23139.25138.9038.9509140.00%
2020/11/19138.80138.8038.8009700.00%
2020/11/1800.00138.4038.35-11,038-0.10%
2020/11/1700.00138.5538.30-11,061-0.09%
2020/11/16138.85238.8038.70-11,178-0.08%
2020/11/12938.44838.4338.4511,3290.08%
2020/11/10138.00738.3537.95-61,360-0.44%
2020/11/09138.10038.0038.2011,3680.07%
2020/11/0400.00137.0037.10-11,501-0.07%
2020/11/03236.25236.5536.8501,5380.00%
2020/11/02235.83135.7535.5511,6130.06%
2020/10/30136.6500.0036.3011,7040.06%
2020/10/292.136.6800.0036.602.11,7530.12%
2020/10/28137.2000.0037.0011,9620.05%
2020/10/26337.0700.0037.0532,1220.14%
2020/10/22237.3500.0037.3522,1520.09%
2020/10/21137.9000.0037.9512,1880.05%
2020/10/16237.68137.8037.5512,2950.04%
2020/10/124.137.5700.0037.054.12,6470.15%
2020/10/0800.00339.2739.05-32,743-0.11%
2020/10/06139.55139.4039.7502,8750.00%
2020/09/3000.00339.0739.15-32,971-0.10%
2020/09/29138.85238.9339.00-13,007-0.03%
2020/09/2800.00139.2039.00-13,059-0.03%
2020/09/24238.4000.0038.1023,1940.06%
2020/09/231.139.3000.0039.301.13,2140.03%
2020/09/22439.6000.0039.4543,2370.12%
2020/09/21140.00239.9039.95-13,286-0.03%
2020/09/164.140.7400.0040.754.13,8530.11%
2020/09/11240.5500.0040.9523,9890.05%
2020/09/10340.92141.3040.7524,0430.05%
2020/09/0900.000.141.4041.40-0.14,0890.00%
2020/09/0800.00441.6541.60-44,306-0.09%
2020/09/07341.55141.1041.0524,4700.04%
2020/09/04140.9500.0042.3014,5300.02%
2020/09/031042.2100.0041.95104,6310.22%
2020/09/02143.25244.0043.15-14,729-0.02%
2020/09/0100.00243.0043.25-24,889-0.04%
2020/08/311042.83143.5042.9595,0050.18%
2020/08/28242.6300.0042.6525,0850.04%
2020/08/2700.00143.7043.65-15,084-0.02%
2020/08/26343.7700.0043.6535,1110.06%
2020/08/25444.46145.1044.1535,2450.06%
2020/08/24144.45944.3644.75-85,254-0.15%
2020/08/21242.35542.0942.10-35,214-0.06%
2020/08/201141.47341.0840.9585,2180.15%
2020/08/1925.145.49845.6144.8017.15,1160.33%
2020/08/1400.00144.2044.10-14,985-0.02%
2020/08/13143.85143.4543.4504,9780.00%
2020/08/11144.25744.1344.00-65,012-0.12%
2020/08/101044.12344.1044.0074,9940.14%
2020/08/0700.00246.9546.70-24,932-0.04%
2020/08/06246.851646.0646.95-144,901-0.29%
2020/08/051845.662345.7045.85-54,837-0.10%
2020/08/04244.08844.3344.20-64,785-0.13%
2020/08/031144.281644.1644.55-54,756-0.11%
2020/07/31341.97741.9843.05-44,582-0.09%
2020/07/30140.70241.2040.65-14,543-0.02%
2020/07/29139.35139.3039.4004,5100.00%
2020/07/2800.00339.2839.00-34,522-0.07%
2020/07/27239.38439.7439.20-24,527-0.04%
2020/07/24340.10841.1540.10-54,545-0.11%
2020/07/23541.091341.0741.15-84,547-0.18%
2020/07/22341.12141.1541.3024,6560.04%
2020/07/21641.19341.5241.3534,6650.06%
2020/07/201040.631041.3141.2504,6270.00%
2020/07/17840.96439.9339.7544,5160.09%
2020/07/16139.85540.1640.40-44,408-0.09%
2020/07/15840.61940.2339.45-14,367-0.02%
2020/07/14340.901540.1140.80-124,270-0.28%
2020/07/1300.00140.0039.60-14,193-0.02%
2020/07/10139.05239.5039.10-14,186-0.02%
2020/07/09239.78339.7739.35-14,148-0.02%
2020/07/081340.15140.2040.15124,1230.29%
2020/07/07439.90740.0839.95-34,095-0.07%
2020/07/06239.55339.9039.80-14,071-0.02%
2020/07/031240.10539.9739.9074,0030.17%
2020/07/02539.0100.0039.0053,9700.13%
2020/07/01639.4600.0039.3563,9440.15%
2020/06/30839.32439.4039.6043,9150.10%
2020/06/292140.842840.9339.80-73,865-0.18%
2020/06/241540.894040.3140.80-253,652-0.68%
2020/06/231638.461938.0138.10-33,414-0.09%
2020/06/22737.91138.3537.6063,3600.18%
2020/06/191838.141938.0337.65-13,331-0.03%
2020/06/18237.55137.6037.6013,2730.03%
2020/06/17237.052237.0637.20-203,257-0.61%
2020/06/1600.00237.7037.55-23,221-0.06%
2020/06/151038.471837.9337.75-83,203-0.25%
2020/06/1200.002635.8337.40-263,015-0.86%
2020/06/11236.001637.0336.00-142,866-0.49%
2020/06/102236.89736.6836.35152,8060.53%
2020/06/09138.302138.0038.20-202,721-0.73%
2020/06/084537.491637.8837.45292,6021.11%
2020/06/051535.703136.4736.90-162,466-0.65%
2020/06/041735.32335.3535.30142,3760.59%
2020/06/03934.83234.9834.8072,3150.30%
2020/06/021434.72634.7334.7582,3440.34%
2020/06/01734.961234.8934.85-52,335-0.21%
2020/05/291434.14934.0434.2052,2150.23%
2020/05/28233.40233.5333.6502,1710.00%
2020/05/2700.00133.4533.45-12,157-0.05%
2020/05/26132.9000.0032.9512,1940.05%
2020/05/25232.60132.4032.7012,1800.05%
2020/05/21132.85132.8532.7502,1600.00%
2020/05/20132.5000.0032.7012,1830.05%
2020/05/19132.9000.0032.8012,1780.05%
2020/05/15631.861031.9831.80-42,130-0.19%
2020/05/14531.9600.0031.8052,1130.24%
2020/05/1300.00232.8333.05-22,082-0.10%
2020/05/11532.98133.3532.8542,0630.19%
2020/05/071633.9900.0033.85161,9960.80%
2020/05/0600.00233.5034.00-21,963-0.10%
2020/05/05133.203.933.4433.05-2.91,897-0.15%
2020/05/04632.80132.7532.8551,8730.27%
2020/04/30433.26933.4033.35-51,855-0.27%
2020/04/291833.44333.4733.35151,8500.81%
2020/04/28134.00333.7234.00-21,806-0.11%
2020/04/275333.588534.3633.40-321,796-1.78%
2020/04/24932.66532.7032.8041,6650.24%
2020/04/2100.00131.3531.15-11,581-0.06%
2020/04/17232.3500.0031.8521,5650.13%
2020/04/16131.9000.0032.1511,5220.07%
2020/04/1500.00131.2031.50-11,491-0.07%
2020/04/1400.00131.2031.10-11,472-0.07%
2020/04/131130.7500.0030.80111,4780.74%
2020/04/09230.05130.6530.0511,4790.07%
2020/04/08129.85229.7529.90-11,454-0.07%
2020/04/071029.87129.5029.7591,4350.63%
2020/04/06928.5300.0028.6591,3900.65%
2020/04/0100.00428.3028.40-41,386-0.29%
2020/03/27628.50128.4528.1051,3630.37%
2020/03/26528.0500.0028.0551,3080.38%
2020/03/2400.001127.7327.60-111,274-0.86%
2020/03/2300.002027.2627.15-201,257-1.59%
2020/03/20226.7000.0027.4521,2430.16%
2020/03/191227.07726.9525.5051,2120.41%
2020/03/185628.805029.0928.3061,1690.51%
2020/03/17128.40128.5528.2001,1340.00%
2020/03/16328.8000.0028.2031,1170.27%
2020/03/13528.0000.0028.4051,0910.46%
2020/03/12629.9600.0029.8561,0570.57%
2020/03/11131.0000.0031.0011,0280.10%
2020/03/10131.0000.0031.8019960.10%
2020/03/09231.6300.0031.4029700.21%
2020/03/0600.001231.9431.95-12943-1.27%
2020/03/05231.35131.6031.3519180.11%
2020/03/0400.00231.4531.40-2934-0.21%
2020/03/0300.000.330.5530.55-0.3908-0.03%
2020/03/02129.6000.0030.3018950.11%
2020/02/27230.60730.9630.40-5880-0.57%
2020/02/26229.752929.5329.80-27820-3.29%
2020/02/252829.841029.2729.80188192.20%
2020/02/24229.50229.4029.7008210.00%
2020/02/21430.384530.6629.95-41819-5.00%
2020/02/204530.3300.0030.40457905.69%
2020/02/1800.00329.8729.65-3825-0.36%
2020/02/1400.00229.1029.10-2826-0.24%
2020/02/13728.7300.0028.7578340.84%
2020/02/12128.8500.0028.8018490.12%
2020/02/11128.70228.5528.55-1864-0.12%
2020/02/07328.2000.0028.0039790.31%
2020/02/05127.9000.0027.9011,0070.10%
2020/02/0400.00127.9527.90-11,041-0.10%
2020/02/03326.25227.3527.3511,2130.08%
2020/01/3100.001628.0628.00-161,197-1.34%
2020/01/30228.981429.3528.30-121,194-1.00%
2020/01/08130.0500.0030.1011,4280.07%
2020/01/07630.65930.7530.50-31,438-0.21%
2020/01/06130.05430.0830.05-31,494-0.20%
2020/01/03230.70630.7230.70-41,520-0.26%
2019/12/24129.9000.0029.9511,5740.06%
2019/12/231129.7900.0030.00111,5840.69%
2019/12/19230.1500.0030.1021,6040.12%
2019/12/18230.4000.0030.2521,6150.12%
2019/12/13229.9300.0030.0021,6640.12%
2019/12/11230.4300.0030.2521,7020.12%
2019/12/10130.6500.0030.6011,7170.06%
2019/12/0600.00330.8530.80-31,771-0.17%
2019/12/05630.61230.6030.5041,8930.21%
2019/12/02729.70329.7329.7042,1400.19%
2019/11/29930.6400.0030.3592,1690.41%
2019/11/28131.3000.0031.2012,1680.05%
2019/11/2600.00631.3031.35-62,349-0.26%
2019/11/2500.00131.3531.30-12,368-0.04%
2019/11/22131.3000.0031.5512,3880.04%
2019/11/21131.2500.0031.3012,4140.04%
2019/11/2000.00231.5031.40-22,436-0.08%
2019/11/1900.00331.7531.60-32,487-0.12%
2019/11/18231.43131.3531.5512,5160.04%
2019/11/14431.8100.0031.6542,6120.15%
2019/11/13232.2500.0032.2022,6400.08%
2019/11/12132.3500.0032.3012,6870.04%
2019/11/11132.0000.0031.9512,7840.04%
2019/11/082632.682632.7632.5002,9140.00%
2019/11/061532.71632.8232.7593,2700.28%
2019/11/05131.5000.0031.4513,2960.03%
2019/11/0100.00131.4531.75-13,342-0.03%
2019/10/312231.54331.9331.30193,4230.56%
2019/10/30134.7500.0034.6013,5240.03%
2019/10/2900.00134.9034.45-13,536-0.03%
2019/10/252135.53936.0834.80123,5590.34%
2019/10/2400.001235.2035.80-123,512-0.34%
2019/10/2300.00135.0035.00-13,488-0.03%
2019/10/161034.6800.0034.70103,6160.28%
2019/10/14434.601234.7934.70-83,769-0.21%
2019/10/09133.00234.0034.00-13,865-0.03%
2019/10/03133.0000.0033.4013,8520.03%
2019/10/0200.00333.3033.15-33,899-0.08%
2019/09/271332.72332.7032.85103,9870.25%
2019/09/242234.3000.0034.25224,0140.55%
2019/09/2300.00633.8333.90-64,038-0.15%
2019/09/20333.3000.0033.3034,0960.07%
2019/09/1900.00133.4033.65-14,090-0.02%
2019/09/18333.5800.0033.5534,0950.07%
2019/09/17433.88134.0033.8534,1070.07%
2019/09/16334.4500.0034.2534,1690.07%
2019/09/11234.2500.0034.2524,2120.05%
2019/09/10534.5000.0034.7554,1900.12%
2019/09/0900.00535.6334.90-54,178-0.12%
2019/09/06835.242235.2034.65-144,062-0.34%
2019/09/05834.3400.0034.0083,9070.20%
2019/09/0400.00234.4034.40-23,887-0.05%
2019/09/03233.75133.9033.7513,8920.03%
2019/09/02133.3000.0034.2513,8650.03%
2019/08/291434.532134.1033.70-73,788-0.18%
2019/08/2800.00133.5033.25-13,651-0.03%
2019/08/2700.00432.9533.15-43,645-0.11%
2019/08/26832.3100.0032.4083,6480.22%
2019/08/23733.0000.0032.9573,6300.19%
2019/08/225.233.361033.7533.25-4.93,617-0.13%
2019/08/2100.00533.1733.55-53,580-0.14%
2019/08/206.232.85433.1032.852.23,5740.06%
2019/08/191233.93233.6833.60103,5410.28%
2019/08/1600.00333.2033.30-33,505-0.09%
2019/08/14333.75133.5533.6523,5410.06%
2019/08/13733.81533.9333.5023,5170.06%
2019/08/12933.532232.9834.10-133,513-0.37%
2019/08/087331.587331.6731.9003,5330.00%
2019/08/07931.161631.1630.65-73,777-0.19%
2019/08/061128.53829.2330.0033,6840.08%
2019/08/05830.06129.6529.6073,6780.19%
2019/08/021130.91130.5030.45103,7010.27%
2019/08/014231.978131.9732.05-393,683-1.06%
2019/07/311030.15530.1530.4553,4470.15%
2019/07/30629.9000.0029.8063,4780.17%
2019/07/26330.5000.0030.3533,6040.08%
2019/07/25530.6000.0030.5553,7050.13%
2019/07/24430.88531.6230.75-13,711-0.03%
2019/07/2200.00230.8030.70-23,688-0.05%
2019/07/19730.6600.0030.2073,7470.19%
2019/07/18630.99331.3030.5033,7360.08%
2019/07/17731.09230.7331.4553,7150.13%
2019/07/16731.31331.7230.9543,6930.11%
2019/07/151630.943530.9031.55-193,557-0.53%
2019/07/12129.4500.0029.5013,4700.03%
2019/07/1100.00329.4329.35-33,578-0.08%
2019/07/081128.6700.0028.65113,9810.28%
2019/07/05229.5300.0029.6524,0320.05%
2019/07/04729.56929.5929.75-24,317-0.05%
2019/07/03528.7900.0028.7554,3880.11%
2019/07/021129.10129.2029.10104,4150.23%
2019/06/28128.0500.0028.2014,3780.02%
2019/06/27229.5000.0029.6024,3540.05%
2019/06/19428.96328.9529.0014,3030.02%
2019/06/11327.9300.0027.7534,4970.07%
2019/06/1000.00127.7028.45-14,514-0.02%
2019/06/0500.00627.4527.25-64,710-0.13%
2019/05/28426.8500.0027.5044,9790.08%
2019/05/27626.851027.2327.20-44,995-0.08%
2019/05/2400.00227.4027.15-25,024-0.04%
2019/05/2200.00128.2528.00-15,162-0.02%
2019/05/21127.9500.0028.1015,2240.02%
2019/05/20528.2700.0028.5055,2290.10%
2019/05/171729.81329.8728.90145,1890.27%
2019/05/16630.39430.2930.0025,0600.04%
2019/05/151129.981330.6729.90-24,810-0.04%
2019/05/14728.10227.8028.1054,4730.11%
2019/05/13128.2000.0028.2514,4500.02%
2019/05/10127.90527.9028.30-44,421-0.09%
2019/05/09228.351627.9727.80-144,360-0.32%
2019/05/08128.00527.8527.85-44,259-0.09%
2019/05/06528.411028.3528.10-54,169-0.12%
2019/05/03429.141029.3928.80-64,102-0.15%
2019/05/021628.57328.7329.30133,9760.33%
2019/04/30128.05127.7528.1003,8590.00%
2019/04/2500.00328.2828.80-33,731-0.08%
2019/04/2400.001128.1527.85-113,646-0.30%
2019/04/22127.95127.9028.2003,6040.00%
2019/04/19327.801627.6927.50-133,585-0.36%
2019/04/181528.33828.2027.5073,5490.20%
2019/04/171228.55728.6628.9053,4690.14%
2019/04/16128.15228.0528.00-13,393-0.03%
2019/04/153228.781328.6528.60193,3340.57%
2019/04/12428.08727.9627.85-33,140-0.10%
2019/04/113427.171127.1727.20232,9680.77%
2019/04/101227.73828.1926.9042,8650.14%
2019/04/09227.151027.5127.85-82,540-0.31%
2019/04/08524.85425.0425.3512,4170.04%
2019/04/02124.6000.0024.4012,3770.04%
2019/04/01124.6500.0024.4512,3620.04%
2019/03/28424.6600.0024.4042,3450.17%
2019/03/27124.90824.6225.05-72,377-0.29%
2019/03/2600.00224.6324.45-22,354-0.08%
2019/03/25223.9800.0024.5022,3390.09%
2019/03/22724.3200.0024.3072,3150.30%
2019/03/2100.0034924.5824.50-3492,282-15.29% 大賣/鉅額交易
2019/03/203725.1428324.9524.75-2462,258-10.89% 大賣/鉅額交易
2019/03/1800.002025.3525.35-202,228-0.90%
2019/03/1515024.6710024.7524.55502,1522.32% 大買/
2019/03/1400.002124.4724.55-212,092-1.00%
2019/03/132324.59325.0724.55202,0490.98%
2019/03/12324.92224.8024.7511,9930.05%
2019/03/11424.94524.8724.80-11,926-0.05%
2019/03/081323.32723.7123.6561,7980.33%
2019/03/072423.121422.9222.80101,6510.61%
2019/03/066723.46223.6023.25651,6254.00%
2019/03/0500.001723.3523.45-171,601-1.06%
2019/03/04823.43323.2023.4551,5810.32%
2019/02/274622.462222.9723.00241,4871.61%
2019/02/256122.68122.7022.65601,3974.29%
2019/02/22722.80122.3522.2561,3390.45%
2019/02/2141823.04222.8823.004161,21434.25% 大買/鉅額交易
2019/02/2000.00322.5222.85-31,123-0.27%
2019/02/19222.331622.2522.25-141,027-1.36%
2019/02/181421.48821.4921.5069170.65%
2019/02/14020.9000.0021.0008560.00%
2019/02/13821.23221.2021.0568430.71%
2019/02/1200.00220.5020.50-2782-0.26%
2019/01/1800.00220.5020.30-2901-0.22%
2019/01/1600.00120.2020.05-1888-0.11%
2019/01/10120.1500.0020.1018610.12%
2019/01/08520.44120.4520.2048460.47%
2018/12/2500.00219.8019.70-2765-0.26%
2018/12/2200.002020.1520.20-20749-2.67%
2018/12/20420.5900.0020.2047280.55%
2018/12/1900.00219.8020.30-2632-0.32%
2018/12/17119.8000.0019.8516090.16%
2018/12/12420.6000.0020.2045880.68%
2018/11/08120.10120.0520.0005400.00%
2018/11/05120.0000.0020.2515610.18%
2018/11/0100.00318.8518.85-3474-0.63%
2018/10/3100.00518.6018.65-5508-0.98%
2018/10/26718.0700.0017.8576431.09%
2018/10/12118.4000.0018.6018140.12%
2018/10/0800.00219.4019.40-2811-0.25%
2018/09/1900.00920.2220.20-9908-0.99%
2018/09/12119.451019.5519.45-91,002-0.90%
2018/09/1100.00419.7019.70-41,020-0.39%
2018/09/07519.8600.0019.8051,0370.48%
2018/09/0500.00120.5520.60-11,109-0.09%
2018/08/27120.7500.0021.0511,4520.07%
2018/08/2400.00420.7520.70-41,509-0.26%
2018/08/22121.1000.0021.1011,5530.06%
2018/08/20622.5300.0022.4561,5800.38%
2018/08/17322.5500.0022.4531,5950.19%
2018/08/14222.68122.7022.7511,6650.06%
2018/08/13322.52122.5022.4521,6970.12%
2018/08/10523.4500.0023.2051,7150.29%
2018/08/08623.7600.0023.6561,7470.34%
2018/08/071223.851224.0523.7501,7540.00%
2018/08/06624.45424.1023.6521,7460.11%
2018/08/03123.5500.0023.7511,6310.06%
2018/08/0200.00124.0023.55-11,757-0.06%
2018/08/01123.8000.0023.8011,7510.06%
2018/07/3100.00124.1023.85-11,767-0.06%
2018/07/30323.7700.0023.7531,7650.17%
2018/07/27224.10124.1524.1511,7580.06%
2018/07/23022.85122.8022.85-11,710-0.06%
2018/07/19123.6500.0023.5011,7320.06%
2018/07/1800.002023.5223.60-201,724-1.16%
2018/07/1200.00122.8522.85-11,716-0.06%
2018/07/11122.7500.0022.7511,7320.06%
2018/07/09122.6500.0022.6011,7430.06%
2018/07/06121.9000.0022.8011,7800.06%
2018/07/0200.00122.7022.70-11,798-0.06%
2018/06/2800.00223.1022.80-21,820-0.11%
2018/06/2600.00122.9023.00-11,898-0.05%
2018/06/2100.00123.4523.40-11,957-0.05%
2018/06/1900.00123.5022.85-12,045-0.05%
2018/06/1500.00323.8523.80-32,074-0.14%
2018/06/14224.20123.8523.7012,1830.05%
2018/06/13224.8300.0024.2522,3230.09%
2018/06/12124.8000.0024.8012,3100.04%
2018/06/11224.40524.2424.00-32,296-0.13%
2018/06/072325.201525.1425.0082,6000.31%
2018/06/0600.001023.5624.30-102,511-0.40%
2018/06/05123.1000.0023.0012,5420.04%
2018/06/04122.75522.7523.05-42,677-0.15%
2018/06/011223.022023.2422.80-82,741-0.29%
2018/05/31222.68122.7523.0012,9720.03%
2018/05/3000.00722.5222.30-73,185-0.22%
2018/05/29222.55222.6522.4003,2240.00%
2018/05/2800.00122.2022.15-13,233-0.03%
2018/05/25322.751822.7422.60-153,252-0.46%
2018/05/2400.00022.6022.6003,2250.00%
2018/05/2300.001022.0022.00-103,203-0.31%
2018/05/223322.49122.6022.25323,1941.00%
2018/05/21221.83322.0222.30-13,145-0.03%
2018/05/18522.0000.0022.0053,1130.16%
2018/05/171222.061022.0521.9523,0830.06%
2018/05/16122.1000.0021.7513,0600.03%
2018/05/1400.00121.8021.75-13,041-0.03%
2018/05/1100.00321.6521.50-33,013-0.10%
2018/05/10621.54421.3821.6522,9910.07%
2018/05/08121.0000.0020.8512,8540.04%
2018/05/07120.6500.0020.8512,8340.04%
2018/05/02120.30220.4320.30-12,803-0.04%
2018/04/25118.801018.8519.15-92,762-0.33%
2018/04/20119.9500.0019.9512,7540.04%
2018/04/1700.003120.0219.95-312,741-1.13%
2018/04/1300.00120.8520.85-12,725-0.04%
2018/04/12120.80521.1021.15-42,733-0.15%
2018/04/11120.40220.5320.40-12,692-0.04%
2018/04/1000.00220.5020.30-22,692-0.07%
2018/04/09120.4500.0020.3512,6940.04%
2018/04/03120.8000.0020.9012,7550.04%
2018/04/0200.00121.1021.10-12,767-0.04%
2018/03/31521.3000.0021.3052,7630.18%
2018/03/305221.63321.8321.65492,7451.78%
2018/03/29321.25321.3021.1002,6760.00%
2018/03/28421.04121.2021.0032,6620.11%
2018/03/27121.951122.2421.60-102,630-0.38%
2018/03/26221.40121.4521.6512,5430.04%
2018/03/231521.4200.0021.15152,5210.59%
2018/03/22122.2000.0022.2012,4650.04%
2018/03/21123.3000.0023.0512,4060.04%
2018/03/20223.98123.9023.2012,3620.04%
2018/03/19524.264323.6324.40-382,252-1.69%
2018/03/1600.001222.8322.25-122,095-0.57%
2018/03/15222.90123.3023.1512,0380.05%
2018/03/141723.645223.5823.40-352,001-1.75%
2018/03/13123.0500.0023.4011,7600.06%
2018/03/12121.7000.0021.5511,6490.06%
2018/03/09323.00222.0022.0011,6110.06%
2018/03/08321.92322.1222.3501,5290.00%
2018/03/07121.5012.121.2920.80-11.11,375-0.81%
2018/03/061722.141222.1121.5051,2950.39%
2018/03/051121.542421.6622.00-131,010-1.29%
2018/02/2700.00419.8019.85-4682-0.59%
2018/02/2600.00219.6519.60-2656-0.30%
2018/02/2300.00119.3519.40-1692-0.14%
2018/02/2100.00319.2519.30-3697-0.43%
2018/02/09119.0500.0019.1017070.14%
2018/02/0800.00218.9018.80-2690-0.29%
2018/02/06318.1300.0018.2036840.44%
2018/02/0100.00519.1919.15-5711-0.70%
2018/01/3000.00319.2019.15-3806-0.37%
2018/01/1700.00119.4519.50-11,109-0.09%
2018/01/161019.6200.0019.30101,1090.90%
2018/01/0800.00219.2019.10-21,134-0.18%
2018/01/033519.903519.7519.7501,2750.00%
2018/01/022220.389020.1019.90-681,277-5.32%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章