零壹 (3029)-國泰-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	126.23	3.1	127.44	128.50	1.1	10,738	0.01%
2025/01/20	1	125.51	1.5	125.24	127.00	-0.4	10,968	0.00%
2025/01/17	1	123.00	0	0.00	122.50	1	11,257	0.01%
2025/01/16	2.1	124.47	4.3	125.27	124.00	-2.3	11,258	-0.02%
2025/01/15	0.2	121.78	0	0.00	120.50	0.2	11,245	0.00%
2025/01/14	5	123.30	2.5	123.11	123.50	2.6	11,236	0.02%
2025/01/13	4.2	122.67	10	122.50	123.00	-5.8	11,241	-0.05%
2025/01/10	8	126.31	9	126.33	126.50	-1	11,257	-0.01%
2025/01/09	11.3	126.97	8.2	128.09	125.50	3.1	11,345	0.03%
2025/01/08	36.2	135.20	33.1	132.99	133.00	3.2	11,367	0.03%
2025/01/07	4	134.50	4.1	133.35	133.50	-0.1	11,236	0.00%
2025/01/06	2.3	132.43	16.4	131.69	131.50	-14.1	11,188	-0.13%
2025/01/03	7.5	133.26	6.2	133.47	132.00	1.3	11,161	0.01%
2025/01/02	47.2	139.28	51.3	138.46	135.00	-4.1	11,077	-0.04%
2024/12/31	9	138.17	9	138.11	138.50	0	10,841	0.00%
2024/12/30	16.6	138.83	11.2	138.73	137.50	5.4	10,805	0.05%
2024/12/27	37.1	141.48	19.3	140.57	141.50	17.8	10,714	0.17%
2024/12/26	47.3	139.59	45.1	140.55	138.00	2.2	10,598	0.02%
2024/12/25	17.6	137.99	22.1	138.96	140.00	-4.5	10,437	-0.04%
2024/12/24	49.8	141.45	45.9	135.68	134.00	3.9	10,255	0.04%
2024/12/23	7.1	138.51	4	138.88	137.50	3.1	9,974	0.03%
2024/12/20	32.3	144.05	27.1	143.99	139.00	5.2	9,895	0.05%
2024/12/19	19.2	142.23	8.1	141.38	141.00	11.1	9,557	0.12%
2024/12/18	49.1	142.50	37.7	141.55	143.00	11.4	9,414	0.12%
2024/12/17	82.9	146.86	88	141.55	140.50	-5.1	9,060	-0.06%
2024/12/16	35.3	151.35	58	149.16	148.00	-22.7	8,704	-0.26%
2024/12/13	146.6	151.48	168.3	148.53	154.00	-21.7	8,396	-0.26%	大買/大賣/
2024/12/12	178.2	166.03	121.3	162.32	154.00	56.9	7,578	0.75%	大買/大賣/
2024/12/11	84	159.05	96.6	161.62	171.00	-12.6	6,657	-0.19%
2024/12/10	79.3	154.32	86.3	154.91	155.50	-7	6,012	-0.12%
2024/12/09	135.1	149.11	153.5	150.70	152.00	-18.4	5,462	-0.34%	大買/大賣/
2024/12/06	188.3	140.14	182.3	141.59	145.50	5.9	4,592	0.13%	大買/大賣/
2024/12/05	22	128.34	29	130.97	132.50	-7	3,748	-0.19%
2024/12/04	7.9	119.41	12.1	119.08	120.50	-4.1	3,463	-0.12%
2024/12/03	9.2	118.26	11.6	117.03	117.00	-2.5	3,394	-0.07%
2024/12/02	33	118.51	34.6	118.53	121.50	-1.6	3,297	-0.05%
2024/11/29	14.1	113.39	10	113.85	114.50	4.1	3,123	0.13%
2024/11/28	21	112.88	21	112.93	113.00	0	3,077	0.00%
2024/11/27	13.5	116.10	12.2	116.80	111.50	1.3	2,981	0.04%
2024/11/26	25.4	115.49	24	115.00	114.50	1.4	2,750	0.05%
2024/11/25	5	113.50	28	114.68	115.50	-23	2,550	-0.90%
2024/11/22	1	106.48	2	106.00	105.00	-1	2,373	-0.04%
2024/11/21	4	105.00	0	0.00	105.00	4	2,365	0.17%
2024/11/20	3.1	105.98	2	107.48	106.00	1.1	2,373	0.05%
2024/11/19	9.2	106.65	66.5	104.89	106.50	-57.3	2,347	-2.44%
2024/11/18	1.1	99.52	9.2	99.50	99.70	-8.1	2,275	-0.36%
2024/11/15	2.1	101.95	25	102.00	101.50	-22.9	2,272	-1.01%
2024/11/14	1.1	99.89	0	0.00	99.90	1.1	2,262	0.05%
2024/11/13	1.6	99.71	2.5	99.80	99.60	-0.9	2,253	-0.04%
2024/11/12	6.1	100.78	15	100.11	99.70	-8.9	2,249	-0.39%
2024/11/11	3.6	103.22	13	103.12	103.50	-9.4	2,223	-0.42%
2024/11/08	0.6	102.68	8.6	103.58	102.50	-8	2,212	-0.36%
2024/11/07	36.1	103.54	11.1	104.00	104.50	25	2,202	1.13%
2024/11/06	2	101.50	2	100.55	101.50	0	2,170	0.00%
2024/11/05	2.6	99.71	12	99.25	98.80	-9.4	2,172	-0.43%
2024/11/04	18.5	100.91	4.2	99.64	99.10	14.3	2,201	0.65%
2024/11/01	7	100.57	1	102.00	101.00	6	2,208	0.27%
2024/10/30	1.2	103.77	8	102.13	101.00	-6.8	2,237	-0.30%
2024/10/29	22.4	104.32	19.1	104.32	103.00	3.3	2,222	0.15%
2024/10/28	9	101.89	12.1	102.28	101.50	-3.1	2,121	-0.14%
2024/10/25	14.6	102.23	8.2	103.20	100.50	6.4	2,087	0.31%
2024/10/24	15.3	108.68	21.5	109.26	110.50	-6.2	1,915	-0.32%
2024/10/23	0	0.00	5.7	101.66	101.50	-5.7	1,650	-0.34%
2024/10/22	2	100.75	6.3	101.40	101.00	-4.3	1,702	-0.25%
2024/10/21	3.5	102.72	0.1	103.50	103.00	3.5	1,754	0.20%
2024/10/18	2.3	102.78	8.1	103.07	102.50	-5.8	1,788	-0.32%
2024/10/17	10	104.15	4	104.13	104.00	6	1,788	0.34%
2024/10/16	19.1	104.28	26.9	105.32	105.00	-7.8	1,751	-0.44%
2024/10/15	18.1	99.45	16.2	99.85	102.50	1.8	1,750	0.10%
2024/10/14	6.1	97.20	26	97.27	98.40	-20	1,689	-1.18%
2024/10/11	1.1	92.69	6	92.33	92.60	-5	1,659	-0.30%
2024/10/09	1	92.00	6	92.58	90.60	-5	1,728	-0.29%
2024/10/08	2	91.20	5.1	92.50	91.80	-3.1	1,810	-0.17%
2024/10/07	1	91.40	4	91.48	91.40	-3	1,933	-0.16%
2024/10/04	1.5	88.28	3.4	88.24	88.10	-1.9	1,933	-0.10%
2024/10/01	1.5	88.91	1	89.00	89.20	0.5	1,951	0.03%
2024/09/30	5.1	89.83	0	0.00	89.00	5.1	1,979	0.26%
2024/09/27	0.2	91.07	0	0.00	90.80	0.2	2,052	0.01%
2024/09/26	8.2	91.29	1	92.00	91.00	7.2	2,142	0.34%
2024/09/25	0.1	92.08	18	91.88	91.50	-17.9	2,150	-0.83%
2024/09/24	1.3	91.32	1	91.60	91.30	0.3	2,181	0.01%
2024/09/23	0	93.60	1	93.80	93.40	-1	2,201	-0.04%
2024/09/20	1.5	92.76	1	92.90	92.90	0.5	2,337	0.02%
2024/09/19	0.7	92.42	0	0.00	92.90	0.7	2,430	0.03%
2024/09/18	5.4	93.72	8	93.50	92.40	-2.6	2,471	-0.11%
2024/09/16	9	94.81	1.4	94.23	93.20	7.7	2,486	0.31%
2024/09/13	2	93.45	1	93.10	93.20	1	2,480	0.04%
2024/09/12	0	0.00	2	91.97	92.20	-2	2,478	-0.08%
2024/09/11	0.1	90.70	0	0.00	90.70	0.1	2,506	0.00%
2024/09/10	1.6	89.84	0	0.00	89.50	1.6	2,564	0.06%
2024/09/09	2.1	91.10	10.2	90.80	92.10	-8.1	2,598	-0.31%
2024/09/06	1	91.90	2	92.01	92.40	-1	2,654	-0.04%
2024/09/05	0.1	88.70	0	0.00	88.80	0.1	2,778	0.00%
2024/09/04	11.2	88.69	1	87.00	88.50	10.2	2,819	0.36%
2024/09/03	2.3	92.81	0	0.00	90.80	2.3	2,985	0.08%
2024/09/02	0	93.00	1.6	93.06	93.00	-1.6	2,977	-0.05%
2024/08/30	2	93.25	1	92.60	92.50	1	2,979	0.03%
2024/08/29	0.1	92.00	0	0.00	91.80	0.1	2,982	0.00%
2024/08/28	0.5	92.79	0	0.00	92.20	0.5	2,996	0.02%
2024/08/27	0	92.60	4	92.63	92.90	-4	2,996	-0.13%
2024/08/26	2	93.84	0	0.00	92.30	2	3,004	0.07%
2024/08/23	0.1	91.83	2.1	91.00	93.20	-2	3,006	-0.07%
2024/08/22	1.1	93.09	0	0.00	92.70	1.1	3,026	0.04%
2024/08/21	0	96.40	2.1	95.76	96.10	-2.1	3,016	-0.07%
2024/08/20	2	98.00	1.3	97.50	96.60	0.8	3,011	0.02%
2024/08/19	17	95.11	0	0.00	95.60	17	2,999	0.57%
2024/08/16	4	94.90	1	94.50	95.00	3	2,993	0.10%
2024/08/15	0.6	94.31	1	93.70	93.80	-0.4	2,985	-0.01%
2024/08/14	0	95.10	1	95.68	95.00	-1	2,984	-0.03%
2024/08/13	0	94.80	0	0.00	94.40	0	2,981	0.00%
2024/08/12	1	93.80	4.1	94.19	93.70	-3.1	2,985	-0.10%
2024/08/09	0.5	95.14	0.1	94.00	93.60	0.4	2,983	0.01%
2024/08/08	6.2	93.26	5	93.08	93.50	1.1	2,978	0.04%
2024/08/07	3.1	94.47	4	94.26	94.50	-0.9	2,971	-0.03%
2024/08/06	15.3	88.44	14	88.10	88.60	1.3	2,951	0.04%
2024/08/05	4.4	90.71	4.1	90.24	89.80	0.3	2,940	0.01%
2024/08/02	9.3	99.07	10.6	99.28	98.10	-1.3	2,885	-0.04%
2024/08/01	5	107.30	3.1	106.82	104.50	2	2,843	0.07%
2024/07/31	9.4	101.98	3	104.18	103.00	6.3	2,834	0.22%
2024/07/30	6.2	101.61	3	102.00	102.00	3.2	2,807	0.11%
2024/07/29	6.7	106.46	19.5	104.69	103.00	-12.8	2,781	-0.46%
2024/07/26	4	108.20	10.2	107.91	109.00	-6.2	2,736	-0.23%
2024/07/23	10.3	114.05	9	114.82	113.00	1.2	2,698	0.05%
2024/07/22	13.3	112.98	16.2	112.53	112.00	-2.9	2,632	-0.11%
2024/07/19	7.2	113.31	8.4	111.28	114.00	-1.2	2,547	-0.05%
2024/07/18	1.7	108.44	11	109.82	109.50	-9.4	2,502	-0.37%
2024/07/17	7	110.31	5	111.30	110.00	2	2,473	0.08%
2024/07/16	20.8	112.51	8	113.81	109.00	12.7	2,458	0.52%
2024/07/15	8.3	108.53	6	107.00	108.50	2.3	2,350	0.10%
2024/07/12	13.3	108.49	29.2	108.06	109.50	-15.9	2,291	-0.69%
2024/07/11	24.4	113.58	22	114.10	113.00	2.3	2,228	0.10%
2024/07/10	28.6	116.40	16.1	116.40	115.50	12.5	2,176	0.57%
2024/07/09	12.4	112.24	16.8	114.00	116.00	-4.4	2,092	-0.21%
2024/07/08	17	105.41	9	104.50	105.50	8	1,985	0.40%
2024/07/05	6	104.92	4.5	105.30	106.00	1.5	2,024	0.07%
2024/07/04	11.2	103.16	8.5	103.77	104.00	2.7	2,066	0.13%
2024/07/03	14	103.84	11.2	104.41	103.50	2.8	2,122	0.13%
2024/07/02	28.2	97.20	10.1	99.25	99.80	18.1	2,043	0.88%
2024/07/01	8.1	94.53	2.5	94.92	95.10	5.6	1,960	0.29%
2024/06/28	5.3	94.16	8	94.55	94.80	-2.7	1,952	-0.14%
2024/06/27	4.3	93.11	2.3	92.50	92.30	2	1,920	0.11%
2024/06/26	17.8	93.97	13.1	94.49	94.50	4.8	1,900	0.25%
2024/06/25	8.7	91.39	7.1	90.85	92.80	1.5	1,764	0.09%
2024/06/24	2.5	86.03	4.1	86.85	87.30	-1.5	1,673	-0.09%
2024/06/21	2	86.90	4.4	85.34	86.90	-2.4	1,652	-0.15%
2024/06/20	2	84.55	5.3	84.88	85.00	-3.3	1,640	-0.20%
2024/06/19	2.1	83.99	5	83.92	83.40	-2.9	1,639	-0.18%
2024/06/18	6.2	83.87	10.8	83.99	84.20	-4.6	1,712	-0.27%
2024/06/17	13.3	85.38	19.3	83.99	83.10	-5.9	1,769	-0.34%
2024/06/14	2.1	84.94	7.8	84.72	85.00	-5.7	1,751	-0.33%
2024/06/13	18.1	84.53	11	83.92	83.70	7.1	1,747	0.40%
2024/06/12	20.1	83.21	27.1	83.78	85.10	-7	1,700	-0.41%
2024/06/11	6.1	79.80	6.3	79.65	79.80	-0.3	1,589	-0.02%
2024/06/07	8.3	79.76	17.8	80.27	80.00	-9.6	1,602	-0.60%
2024/06/06	0.3	74.18	1.1	74.07	74.50	-0.8	1,457	-0.06%
2024/06/05	0	0.00	3.1	74.49	74.00	-3.1	1,477	-0.21%
2024/06/04	2.1	74.99	0	0.00	75.00	2.1	1,536	0.13%
2024/06/03	2	74.55	4	74.60	74.60	-2	1,582	-0.13%
2024/05/31	0	0.00	4	73.20	73.00	-4	1,624	-0.25%
2024/05/30	0.4	72.90	0	73.40	72.90	0.4	1,655	0.02%
2024/05/29	1.1	73.83	0	74.20	73.50	1.1	1,693	0.06%
2024/05/28	1	75.00	0.3	74.70	74.60	0.8	1,817	0.04%
2024/05/24	0.1	73.00	10	72.75	73.00	-10	2,016	-0.49%
2024/05/23	1.1	72.81	1	73.20	72.60	0.1	2,029	0.00%
2024/05/22	0.1	74.30	1.1	74.15	74.00	-1.1	2,058	-0.05%
2024/05/21	3.1	73.47	0	0.00	73.30	3.1	2,064	0.15%
2024/05/20	0.1	73.60	0	0.00	73.30	0.1	2,072	0.00%
2024/05/17	2.1	73.31	2	73.65	73.50	0.1	2,079	0.00%
2024/05/16	1.1	73.61	0	0.00	73.40	1.1	2,092	0.05%
2024/05/15	3.1	73.34	5	73.30	73.30	-1.9	2,121	-0.09%
2024/05/14	5.2	73.37	4	73.45	73.30	1.2	2,153	0.06%
2024/05/13	1	71.92	4	72.00	72.10	-3	2,175	-0.14%
2024/05/10	3	71.94	0	0.00	72.60	3	2,213	0.14%
2024/05/09	18.2	72.91	0	0.00	72.20	18.2	2,252	0.81%
2024/05/08	1	75.22	5.6	75.38	75.80	-4.6	2,216	-0.21%
2024/05/07	2	74.56	0	74.80	75.30	2	2,212	0.09%
2024/05/06	0	75.70	0	0.00	75.40	0	2,216	0.00%
2024/05/03	2	75.30	0	75.30	75.70	2	2,218	0.09%
2024/05/02	1.2	75.68	1.1	75.52	75.40	0.1	2,236	0.01%
2024/04/30	4	74.73	0	0.00	75.00	4	2,257	0.18%
2024/04/29	0	74.70	0	74.53	74.70	0	2,321	0.00%
2024/04/26	2.1	74.51	0	0.00	74.40	2.1	2,397	0.09%
2024/04/25	0.1	74.27	0.1	74.30	74.00	0.1	2,521	0.00%
2024/04/24	0.1	73.80	0	0.00	74.00	0.1	3,103	0.00%
2024/04/23	1.1	71.94	2.1	72.01	72.30	-0.9	3,283	-0.03%
2024/04/22	0.7	72.60	0.1	72.70	71.80	0.6	3,288	0.02%
2024/04/19	7.5	73.68	0	0.00	72.70	7.5	3,283	0.23%
2024/04/18	2.5	73.89	1.1	74.09	73.90	1.4	3,277	0.04%
2024/04/17	0	74.40	0	0.00	74.30	0	3,274	0.00%
2024/04/16	7.5	73.23	0.5	72.93	73.10	7	3,270	0.21%
2024/04/15	3	75.70	2.7	75.94	75.30	0.3	3,252	0.01%
2024/04/12	1.5	76.50	0.1	77.70	77.30	1.4	3,245	0.04%
2024/04/11	20.6	75.14	16	76.11	75.50	4.6	3,212	0.14%
2024/04/10	5	77.38	17.3	77.30	78.80	-12.3	3,155	-0.39%
2024/04/09	1.1	75.51	5.1	76.00	75.50	-4.1	3,099	-0.13%
2024/04/08	1	71.60	1	72.40	72.60	0	3,016	0.00%
2024/04/03	4	72.33	0	0.00	72.00	4	3,015	0.13%
2024/04/02	0	0.00	0	73.30	73.20	0	3,008	0.00%
2024/04/01	0.4	72.25	0	0.00	72.10	0.4	3,004	0.01%
2024/03/29	0.2	72.45	2.4	72.03	71.80	-2.2	3,002	-0.07%
2024/03/28	0.4	73.10	0.1	73.10	72.90	0.3	2,990	0.01%
2024/03/27	0	73.40	2	73.20	72.80	-2	2,983	-0.07%
2024/03/26	7.2	73.60	4.5	73.80	72.80	2.7	2,978	0.09%
2024/03/25	0	73.65	0.1	74.10	74.40	0	2,956	0.00%
2024/03/22	1.1	73.21	0	0.00	73.30	1.1	2,947	0.04%
2024/03/21	9.5	73.60	0	0.00	73.60	9.5	2,924	0.32%
2024/03/20	11	78.81	5.5	79.46	78.40	5.6	2,842	0.20%
2024/03/19	9.2	78.15	6.2	78.56	78.40	3.1	2,759	0.11%
2024/03/18	5.1	77.82	3	77.90	77.60	2.1	2,727	0.08%
2024/03/15	1.1	77.31	3	77.70	77.60	-1.9	2,700	-0.07%
2024/03/14	7	77.09	6.1	76.80	76.90	0.9	2,692	0.03%
2024/03/13	12	78.02	4.1	78.79	77.40	8	2,666	0.30%
2024/03/12	3	77.10	3.2	77.01	77.50	-0.2	2,625	-0.01%
2024/03/11	3	75.00	1	75.40	75.20	2	2,626	0.08%
2024/03/08	7.1	75.54	3.2	75.58	75.10	3.9	2,619	0.15%
2024/03/07	10	77.74	15	77.65	76.30	-5	2,579	-0.19%
2024/03/06	11	77.36	3	77.23	77.00	8	2,529	0.32%
2024/03/05	0	0.00	2	76.30	76.30	-2	2,474	-0.08%
2024/03/04	5.7	76.61	1.6	77.04	76.10	4.1	2,448	0.17%
2024/03/01	23.8	76.61	30.1	76.87	76.80	-6.3	2,405	-0.26%
2024/02/29	20.1	75.50	29.6	76.34	78.20	-9.6	2,283	-0.42%
2024/02/27	3.1	71.18	6	71.23	71.10	-2.9	2,070	-0.14%
2024/02/26	1.2	71.91	2	71.85	72.30	-0.8	2,071	-0.04%
2024/02/23	9.3	72.74	4.2	72.80	72.50	5.1	2,062	0.25%
2024/02/22	6.2	71.10	0.4	71.16	71.10	5.9	2,038	0.29%
2024/02/21	4	70.80	2	71.05	71.10	2	2,050	0.10%
2024/02/20	5	70.74	5	71.20	70.70	0	2,051	0.00%
2024/02/19	9.1	71.14	6	70.92	70.70	3.1	2,047	0.15%
2024/02/16	3.1	72.00	2.2	72.65	71.40	0.9	2,044	0.04%
2024/02/15	2	72.40	10.9	72.60	72.90	-8.9	2,020	-0.44%
2024/02/05	1.1	71.51	4.9	71.72	71.20	-3.8	1,998	-0.19%
2024/02/02	7	71.73	5	70.96	71.70	2	1,974	0.10%
2024/02/01	22.2	70.36	8.5	69.93	70.30	13.7	1,944	0.70%
2024/01/31	0	68.30	0	0.00	68.40	0	1,933	0.00%