佰鴻 (3031)-國泰-高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
3,334張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	22.41	3	22.37	22.40	10	1,825	0.55%
2024/12/02	6	22.54	1	21.85	21.80	5	1,775	0.28%
2024/11/29	29	22.45	2	22.48	22.00	27	1,752	1.54%
2024/11/28	7	22.58	1	22.35	22.65	6	1,722	0.35%
2024/11/27	1	21.35	0	0.00	21.00	1	1,690	0.06%
2024/11/26	1	21.65	72	21.62	21.60	-71	1,688	-4.21%
2024/11/25	9	22.00	4	21.95	21.95	5	1,681	0.30%
2024/11/22	2	21.35	2	21.43	21.55	0	1,665	0.00%
2024/11/21	1	21.10	2	21.23	21.10	-1	1,655	-0.06%
2024/11/20	1	21.10	0	0.00	21.00	1	1,654	0.06%
2024/11/19	70	20.81	0	0.00	21.00	70	1,643	4.26%
2024/11/15	0	0.00	1	20.85	20.45	-1	1,631	-0.06%
2024/11/13	2	20.88	2	20.63	20.70	0	1,617	0.00%
2024/11/08	0.1	22.25	0	0.00	21.30	0.1	1,599	0.00%
2024/11/06	0	0.00	1.2	21.35	21.25	-1.2	1,576	-0.07%
2024/11/05	4	21.40	0	0.00	21.40	4	1,578	0.25%
2024/11/04	0	0.00	2	21.25	21.20	-2	1,580	-0.13%
2024/10/28	3	22.73	2	22.60	22.25	1	1,546	0.06%
2024/10/25	0	22.95	1	23.30	23.10	-1	1,530	-0.06%
2024/10/24	2	23.95	26	23.26	22.90	-24	1,513	-1.59%
2024/10/22	29	24.88	1	25.20	24.70	28	1,437	1.95%
2024/10/21	5	24.64	12.1	24.92	24.70	-7.1	1,368	-0.52%
2024/10/18	34	25.63	53	24.23	23.95	-19	1,226	-1.55%
2024/10/17	4.1	24.98	5	25.60	25.60	-1	921	-0.10%
2024/10/16	15	22.72	7.2	23.30	23.30	7.8	772	1.00%
2024/10/15	0	0.00	2	21.80	21.20	-2	715	-0.28%
2024/10/14	0	21.90	3.1	22.07	21.70	-3.1	710	-0.43%
2024/10/11	23	21.44	21	21.80	21.90	2	688	0.29%
2024/10/01	1	21.00	0	0.00	20.90	1	680	0.15%
2024/09/30	1	21.15	1	21.25	21.10	0	689	0.00%
2024/09/19	1	20.75	1	20.90	20.90	0	753	0.00%
2024/09/18	1	21.10	0	0.00	20.75	1	766	0.13%
2024/09/16	0	0.00	1	21.45	21.30	-1	763	-0.13%
2024/09/13	36	20.96	42	20.89	21.50	-6	758	-0.79%
2024/09/12	6	20.86	6	21.13	20.75	0	732	0.00%
2024/09/11	7	21.03	5	21.04	20.90	2	713	0.28%
2024/09/10	2	20.48	8	20.61	20.30	-6	679	-0.88%
2024/09/09	8	21.02	40	20.95	20.90	-32	662	-4.83%
2024/09/06	54	20.87	19	21.02	20.85	35	616	5.68%
2024/09/02	0	0.00	1	20.90	20.60	-1	615	-0.16%
2024/08/30	27	21.43	19	21.02	20.85	8	625	1.28%
2024/08/29	2	20.10	1	20.10	20.25	1	620	0.16%
2024/08/23	0.1	19.10	0	0.00	19.30	0.1	684	0.01%
2024/08/19	0	0.00	1	19.35	19.30	-1	740	-0.13%
2024/08/15	1	18.90	1	19.35	19.20	0	780	0.00%
2024/08/13	1	19.20	4	18.95	19.20	-3	808	-0.37%
2024/08/08	1	17.85	0	0.00	18.10	1	844	0.12%
2024/08/06	0	0.00	1	17.25	17.20	-1	922	-0.11%
2024/08/05	2	17.60	0	0.00	17.55	2	918	0.22%
2024/07/31	0	0.00	2	19.90	20.15	-2	906	-0.22%
2024/07/30	2	19.58	0	0.00	19.90	2	906	0.22%
2024/07/29	1	19.80	0	0.00	19.75	1	909	0.11%
2024/07/26	0	0.00	1	20.05	20.05	-1	907	-0.11%
2024/07/22	2	21.13	1	21.30	20.80	1	906	0.11%
2024/07/19	2	21.85	0	0.00	21.70	2	900	0.22%
2024/07/18	2	22.40	0	0.00	22.40	2	894	0.22%
2024/07/17	2	23.05	0	0.00	22.85	2	887	0.23%
2024/07/15	1.1	23.24	1.5	23.38	23.15	-0.4	884	-0.04%
2024/07/12	6	23.73	6.1	23.81	23.45	-0.1	883	-0.01%
2024/07/11	3	23.55	0	0.00	23.65	3	880	0.34%
2024/07/10	10	24.21	9	23.67	23.50	1	881	0.11%
2024/07/08	0	0.00	1	23.30	23.15	-1	850	-0.12%
2024/07/05	1	23.05	0	0.00	23.25	1	842	0.12%
2024/07/03	0	0.00	1	23.55	23.20	-1	828	-0.12%
2024/07/01	0	0.00	1	22.95	22.75	-1	782	-0.13%
2024/06/28	0.1	22.55	0	0.00	22.40	0.1	771	0.01%
2024/06/26	0	0.00	2	22.30	22.20	-2	771	-0.26%
2024/06/25	1	21.85	0	0.00	21.95	1	774	0.13%
2024/06/24	1	21.95	0	0.00	22.05	1	781	0.13%
2024/06/21	1	22.10	0	21.70	21.95	1	772	0.12%
2024/06/20	0.1	21.45	0	0.00	21.65	0.1	775	0.01%
2024/06/19	0	0.00	1	21.55	21.50	-1	773	-0.13%
2024/06/17	0	0.00	2.2	21.30	21.35	-2.2	782	-0.28%
2024/06/14	0	0.00	1	21.45	21.30	-1	782	-0.13%
2024/06/12	0	0.00	1	21.10	21.05	-1	780	-0.13%
2024/06/11	0	0.00	3	21.50	21.25	-3	772	-0.39%
2024/06/07	0	0.00	2	21.98	22.30	-2	757	-0.26%
2024/06/06	2	22.30	0	0.00	21.95	2	750	0.27%
2024/06/05	2.3	22.63	1	22.45	22.20	1.3	742	0.17%
2024/06/03	2	23.80	1.1	23.31	22.65	0.9	704	0.12%
2024/05/31	0	0.00	14	22.46	22.25	-14	675	-2.07%
2024/05/30	2	22.08	2	21.90	21.70	0	668	0.00%
2024/05/29	1	22.85	1	23.10	22.60	0	654	0.00%
2024/05/28	13	22.81	5	22.47	22.80	8	622	1.29%
2024/05/23	1	21.90	0	0.00	21.50	1	579	0.17%
2024/05/20	0.1	21.40	1.1	21.98	22.05	-1	545	-0.18%
2024/05/17	1	21.00	0	0.00	21.00	1	551	0.18%
2024/05/15	1	20.90	0	0.00	20.90	1	554	0.18%
2024/05/14	2	21.45	0	0.00	21.20	2	543	0.37%
2024/05/13	1	21.20	0	0.00	21.45	1	520	0.19%
2024/05/10	10	21.45	5	21.26	20.75	5	493	1.01%
2024/04/29	0	20.20	0	0.00	20.25	0	456	0.00%
2024/04/26	0	0.00	1	20.15	20.10	-1	452	-0.22%
2024/04/25	0	0.00	1	20.00	19.95	-1	449	-0.22%
2024/04/24	2	20.03	0.3	20.00	19.95	1.7	450	0.37%
2024/04/18	0	0.00	0.2	20.50	20.20	-0.2	465	-0.04%
2024/04/12	0.5	19.80	0	0.00	19.75	0.5	572	0.09%
2024/04/03	0	0.00	6	20.08	20.15	-6	558	-1.07%
2024/04/02	0	0.00	2	20.55	20.35	-2	557	-0.36%
2024/04/01	6	20.80	1	20.80	20.50	5	553	0.90%
2024/03/28	0	0.00	4	21.08	20.40	-4	538	-0.74%
2024/03/22	0	0.00	3.2	20.00	20.05	-3.2	495	-0.65%
2024/03/21	0	0.00	0.5	20.00	19.70	-0.5	487	-0.10%
2024/03/20	0	0.00	2.1	19.78	19.75	-2.1	478	-0.44%
2024/03/19	0	0.00	0	19.50	19.30	0	472	0.00%
2024/03/15	0	0.00	0.1	18.85	18.80	-0.1	470	-0.02%
2024/03/13	1.5	18.75	0	0.00	18.70	1.5	478	0.32%
2024/03/04	0	0.00	3	20.03	20.00	-3	464	-0.65%
2024/02/29	0	0.00	4	20.00	20.00	-4	468	-0.85%
2024/02/27	2.3	19.86	0	0.00	19.75	2.3	502	0.45%
2024/02/26	10	20.28	0	0.00	20.10	10	540	1.85%
2024/02/23	7	20.42	10	20.45	20.15	-3	538	-0.56%
2024/02/21	6	20.34	14	20.45	20.55	-8	530	-1.51%
2024/02/20	6	20.92	5	20.83	20.45	1	522	0.19%
2024/02/19	5	20.05	1	20.15	20.40	4	490	0.82%
2024/02/05	0	0.00	1	19.00	18.75	-1	457	-0.22%
2024/01/29	0	0.00	1	19.30	19.25	-1	445	-0.22%
2024/01/25	0.2	19.71	0	0.00	19.35	0.2	436	0.05%
2024/01/24	20	20.07	12	19.80	19.70	8	426	1.87%
2024/01/23	5	19.05	3	19.75	19.75	2	413	0.48%
2024/01/22	0	0.00	1	19.20	19.00	-1	401	-0.25%
2024/01/18	0	0.00	1	19.00	18.90	-1	395	-0.25%
2024/01/11	0	0.00	1	20.54	19.35	-1	364	-0.28%
2024/01/10	5	20.16	4	20.01	20.20	1	317	0.32%
2024/01/09	2	19.35	2	19.00	18.90	0	250	0.00%
2024/01/08	0	0.00	13	18.87	18.80	-13	226	-5.74%
2023/12/26	1	18.30	1	18.30	18.40	0	212	0.00%
2023/12/22	0	0.00	1	18.50	18.40	-1	211	-0.47%
2023/12/21	1	18.30	0	0.00	18.30	1	211	0.47%
2023/12/18	0	0.00	1	18.90	18.55	-1	209	-0.48%
2023/12/15	1	18.55	3	18.70	18.50	-2	207	-0.96%
2023/12/14	0	0.00	1	18.75	18.60	-1	206	-0.49%
2023/12/11	1	18.40	15	18.43	18.40	-14	201	-6.95%
2023/12/08	17	19.02	4	19.16	18.70	13	198	6.54%
2023/12/07	5	18.60	0	0.00	18.50	5	186	2.67%
2023/12/01	7	18.45	7	18.40	18.40	0	180	0.00%
2023/11/27	1	18.40	0	0.00	17.85	1	191	0.52%
2023/11/24	9	18.72	5.1	19.02	18.75	3.9	184	2.11%
2023/11/23	3	19.05	2.1	19.22	19.10	0.9	149	0.60%
2023/11/17	0	17.15	0	0.00	17.05	0	95	0.02%
2023/11/10	0.1	16.65	0	0.00	16.60	0.1	100	0.10%
2023/11/08	2	16.93	0	0.00	16.90	2	105	1.90%
2023/11/06	0	0.00	1	16.65	16.60	-1	107	-0.93%
2023/10/30	0	0.00	4	16.50	16.55	-4	117	-3.42%
2023/10/04	0.2	16.85	0	0.00	16.90	0.2	195	0.10%
2023/09/28	0	17.50	0	0.00	16.90	0	221	0.00%
2023/08/24	0.3	17.10	14	17.08	17.15	-13.7	794	-1.73%
2023/08/23	1	16.95	0	0.00	17.05	1	796	0.13%
2023/08/21	0.1	16.95	0	0.00	16.85	0.1	794	0.01%
2023/08/16	0	16.75	0	0.00	16.85	0	797	0.00%
2023/08/11	1	17.10	0	0.00	17.15	1	797	0.13%
2023/08/10	0.1	17.15	0	0.00	17.25	0.1	797	0.01%
2023/08/02	3	17.70	0	0.00	17.55	3	792	0.38%
2023/07/27	0	0.00	1.1	18.10	18.15	-1.1	788	-0.14%
2023/07/26	3	17.75	1	17.60	17.75	2	789	0.25%
2023/07/24	0	0.00	1	17.55	17.45	-1	783	-0.13%
2023/07/19	2	18.10	0.1	18.20	18.05	1.9	779	0.24%
2023/07/18	0.1	18.60	0	0.00	18.20	0.1	781	0.01%
2023/07/13	11	18.44	1	18.40	18.20	10	792	1.26%
2023/07/12	8	18.30	1	18.15	18.20	7	790	0.89%
2023/07/11	3.1	19.73	0	0.00	19.15	3.1	778	0.39%
2023/07/10	0	0.00	2	20.90	20.70	-2	778	-0.26%
2023/07/06	1	20.95	3	21.03	20.80	-2	764	-0.26%
2023/07/05	7	21.17	10	21.35	20.70	-3	759	-0.40%
2023/07/04	6	20.90	0	0.00	20.90	6	744	0.81%
2023/07/03	1	21.00	2	21.00	21.00	-1	739	-0.14%
2023/06/28	3	20.70	3	20.53	20.30	0	728	0.00%
2023/06/27	0	0.00	4	20.25	20.15	-4	733	-0.55%
2023/06/21	2	20.50	0	0.00	20.75	2	729	0.27%
2023/06/15	1	20.40	0	0.00	20.40	1	734	0.14%
2023/06/14	0	0.00	3	20.40	20.35	-3	730	-0.41%
2023/06/12	2.1	20.25	0	0.00	20.20	2.1	723	0.28%
2023/06/09	0.1	21.65	1	20.95	20.95	-1	715	-0.13%
2023/06/08	11	20.80	0	0.00	20.80	11	712	1.54%
2023/06/06	3.1	20.85	0	0.00	20.85	3.1	692	0.44%
2023/06/05	2	21.35	2	21.90	21.20	0	682	0.00%
2023/06/02	3	21.75	3	21.80	21.75	0	655	0.00%
2023/06/01	14.1	22.31	9	22.42	21.70	5.1	625	0.82%
2023/05/31	37	20.93	56	21.01	22.80	-19	532	-3.57%
2023/05/30	28	21.10	0	0.00	21.15	28	353	7.91%
2023/05/29	0	0.00	0.8	19.05	19.25	-0.8	235	-0.35%
2023/05/25	1.1	18.90	0	0.00	18.85	1.1	234	0.45%
2023/05/19	0	18.40	0	0.00	18.75	0	244	0.00%
2023/05/11	3	18.02	0	0.00	17.80	3	243	1.23%
2023/05/09	2	18.45	0	0.00	18.45	2	242	0.83%
2023/05/08	1	18.80	0	0.00	18.75	1	241	0.41%
2023/05/05	8	19.04	0	0.00	18.95	8	244	3.27%
2023/05/04	3	19.08	1	19.20	19.15	2	244	0.82%
2023/05/03	3	19.15	0	0.00	19.15	3	242	1.24%
2023/05/02	3	18.73	0	0.00	18.90	3	239	1.25%
2023/04/27	1	18.35	0	0.00	18.45	1	238	0.42%
2023/04/26	0	0.00	1	18.35	18.40	-1	237	-0.42%
2023/04/25	3	18.25	0	0.00	18.25	3	237	1.26%
2023/04/24	1	18.65	0	0.00	18.65	1	233	0.43%
2023/04/20	2	19.18	1	19.55	18.80	1	226	0.44%
2023/04/11	0	0.00	3	18.45	18.45	-3	180	-1.66%
2023/03/23	1	18.20	2	18.30	18.00	-1	161	-0.62%
2023/03/15	0	0.00	1	17.05	17.05	-1	142	-0.70%
2023/02/16	0	0.00	0.2	15.90	16.60	-0.2	118	-0.17%
2023/02/15	0	0.00	1	15.65	15.75	-1	115	-0.87%
2023/02/13	1	15.65	0	0.00	15.60	1	115	0.87%
2023/02/08	0.1	15.80	0	0.00	15.75	0.1	119	0.08%
2023/02/07	0.1	16.00	0	0.00	15.75	0.1	118	0.08%
2023/01/31	0	0.00	0.1	15.60	15.60	-0.1	122	-0.06%
2022/12/14	1	16.40	0	0.00	16.10	1	135	0.74%
2022/11/22	1	14.95	0	0.00	15.00	1	114	0.87%
2022/11/18	0	0.00	0	16.65	15.05	0	117	0.00%
2022/11/15	0.1	15.40	0	0.00	15.25	0.1	114	0.09%
2022/11/01	0	0.00	3	14.37	14.35	-3	123	-2.42%
2022/10/31	0	0.00	1	14.35	14.25	-1	124	-0.80%
2022/10/27	4	14.26	1	14.35	14.35	3	124	2.41%
2022/10/26	4	14.41	3	14.50	14.35	1	119	0.84%
2022/10/07	0.1	14.90	0	0.00	14.90	0.1	124	0.10%
2022/09/30	0.2	14.60	0	0.00	14.60	0.2	132	0.16%
2022/08/30	0.1	17.40	0	0.00	17.20	0.1	181	0.06%
2022/08/17	0.1	17.30	0	0.00	17.25	0.1	181	0.07%
2022/08/16	0.1	17.35	0	0.00	17.30	0.1	181	0.04%
2022/07/22	0.2	16.70	0	0.00	16.45	0.2	182	0.11%
2022/07/19	0.1	16.00	0	0.00	16.00	0.1	196	0.05%
2022/07/07	0	0.00	2	15.33	15.50	-2	200	-1.00%
2022/07/01	0	0.00	1	15.85	15.50	-1	203	-0.49%
2022/06/30	0.1	16.80	0	0.00	16.65	0.1	198	0.05%
2022/06/24	0	0.00	1	17.30	17.30	-1	205	-0.49%
2022/06/17	1	18.80	0	0.00	18.75	1	203	0.49%
2022/06/14	1	19.75	0	0.00	19.50	1	209	0.48%
2022/06/10	3	20.23	0	0.00	20.20	3	211	1.42%
2022/05/23	2	19.25	2	19.15	19.20	0	256	0.00%
2022/05/20	1	18.80	0	0.00	18.85	1	262	0.38%
2022/04/27	0	0.00	1	18.35	18.25	-1	342	-0.29%
2022/04/25	1.1	19.37	0	0.00	19.30	1.1	346	0.32%
2022/04/18	0.1	19.94	1	19.90	19.75	-0.9	417	-0.21%
2022/04/15	0	0.00	1	20.05	19.95	-1	426	-0.23%
2022/04/14	0.1	20.75	0	0.00	20.40	0.1	445	0.02%
2022/04/08	0.1	21.00	0	0.00	21.00	0.1	504	0.02%
2022/04/07	0.1	21.20	0	0.00	20.90	0.1	532	0.02%
2022/03/25	0	0.00	20	21.75	21.90	-20	1,106	-1.81%
2022/03/23	0.1	22.00	0	0.00	21.90	0.1	1,131	0.01%
2022/03/22	0	21.90	0	0.00	21.90	0	1,171	0.00%
2022/03/18	0.1	21.45	0	0.00	21.45	0.1	1,256	0.01%
2022/03/11	0	0.00	1	20.80	21.00	-1	1,591	-0.06%
2022/03/09	0	21.00	0	0.00	20.80	0	1,641	0.00%
2022/03/08	0.1	20.50	0	0.00	20.20	0.1	1,679	0.00%
2022/03/04	0.2	22.20	0	0.00	22.05	0.2	1,756	0.01%
2022/03/03	0.2	22.60	0	0.00	22.50	0.2	1,777	0.01%
2022/03/02	0.1	22.60	0	0.00	22.60	0.1	1,818	0.01%
2022/02/17	0	0.00	2	23.08	22.85	-2	2,402	-0.08%
2022/02/16	0	0.00	1	23.00	22.95	-1	2,421	-0.04%
2022/01/24	0	0.00	1	22.40	22.70	-1	3,058	-0.03%
2022/01/21	1	23.50	0	0.00	23.15	1	3,093	0.03%
2022/01/20	2	23.83	0	0.00	24.05	2	3,200	0.06%
2022/01/19	0	0.00	2	24.10	24.05	-2	3,224	-0.06%
2022/01/14	8	23.74	17	24.04	23.55	-9	3,232	-0.28%
2022/01/13	1	24.60	0	0.00	24.55	1	3,217	0.03%
2022/01/12	6	24.79	4	25.20	24.75	2	3,236	0.06%
2022/01/11	1	24.70	0	0.00	24.65	1	3,230	0.03%
2022/01/07	3	24.68	1	24.70	24.50	2	3,215	0.06%
2022/01/06	0	0.00	2	25.25	25.20	-2	3,199	-0.06%
2022/01/05	2	25.25	1	25.30	25.10	1	3,197	0.03%
2022/01/04	1	25.30	1	25.45	25.15	0	3,194	0.00%
2022/01/03	1	25.80	2	25.70	25.55	-1	3,190	-0.03%
2021/12/30	2	25.88	1	25.85	25.85	1	3,191	0.03%
2021/12/29	6	26.43	4	26.50	26.20	2	3,176	0.06%
2021/12/28	22.2	27.23	15	26.65	27.00	7.2	3,152	0.23%
2021/12/27	27	27.16	34	27.19	28.00	-7	2,959	-0.24%
2021/12/24	2	25.75	11	25.72	25.55	-9	2,750	-0.33%
2021/12/22	0	0.00	2	24.93	24.80	-2	2,796	-0.07%
2021/12/21	2	24.75	0	0.00	24.70	2	2,834	0.07%
2021/12/17	1	25.00	3	25.15	24.95	-2	2,875	-0.07%
2021/12/16	6	25.68	2	25.60	25.60	4	2,872	0.14%
2021/12/14	32	25.44	43	25.91	24.50	-11	2,860	-0.38%
2021/12/13	10	25.48	5	25.37	25.50	5	2,795	0.18%
2021/12/10	2	25.23	5	25.21	25.15	-3	2,790	-0.11%
2021/12/09	7	25.74	19	26.31	25.50	-12	2,782	-0.43%
2021/12/08	150.1	26.03	128	26.24	26.15	22.1	2,754	0.80%	大買/大賣/
2021/12/07	74	25.66	76	25.67	25.30	-2	2,615	-0.08%
2021/12/06	0	0.00	3	25.20	24.95	-3	2,538	-0.12%
2021/12/03	0	0.00	1	24.45	24.45	-1	2,522	-0.04%
2021/12/02	25	24.75	0	0.00	24.30	25	2,547	0.98%
2021/11/30	8	24.41	15	24.67	25.20	-7	2,569	-0.27%
2021/11/29	0	0.00	1	24.00	23.60	-1	2,575	-0.04%
2021/11/26	1	24.45	5	24.98	24.35	-4	2,650	-0.15%
2021/11/25	9	26.23	15	26.01	25.65	-6	2,812	-0.21%
2021/11/24	12	25.78	13	25.75	25.80	-1	2,781	-0.04%
2021/11/23	38	26.43	31	25.77	25.10	7	2,720	0.26%
2021/11/22	0.1	24.70	0	0.00	24.85	0.1	2,536	0.00%
2021/11/19	0	0.00	1	24.65	24.90	-1	2,616	-0.04%
2021/11/18	5	24.93	11	24.60	24.65	-6	2,633	-0.23%
2021/11/17	5	25.14	8	24.94	25.00	-3	2,648	-0.11%
2021/11/16	14	25.21	13	25.44	26.00	1	2,636	0.04%
2021/11/12	1	24.20	6	23.96	23.65	-5	2,675	-0.19%
2021/11/11	1	24.50	1	24.40	24.15	0	2,721	0.00%
2021/11/09	0	0.00	1	24.60	24.50	-1	2,886	-0.03%
2021/11/08	2	24.70	1	25.10	24.50	1	2,986	0.03%
2021/11/05	4	24.78	3	24.75	24.90	1	3,065	0.03%
2021/11/04	2	25.45	2	25.58	25.50	0	3,101	0.00%
2021/11/03	19	25.94	8	25.25	26.20	11	3,129	0.35%
2021/11/02	58	24.80	128	25.30	26.60	-70	3,007	-2.33%	大賣/
2021/11/01	101	24.09	38	24.10	24.20	63	3,016	2.09%	大買/
2021/10/29	4	23.86	11	24.08	23.40	-7	3,158	-0.22%
2021/10/28	10	24.40	11	23.10	24.45	-1	3,436	-0.03%
2021/10/27	19	22.77	10	23.01	22.95	9	3,621	0.25%
2021/10/15	0	0.00	0.1	21.50	21.40	-0.1	5,515	0.00%
2021/10/14	0	0.00	5	21.00	20.80	-5	5,531	-0.09%
2021/10/13	5	20.70	0	0.00	20.60	5	5,548	0.09%
2021/10/12	0	0.00	1	21.80	21.20	-1	5,558	-0.02%
2021/10/08	1	21.85	1	21.90	22.00	0	5,574	0.00%
2021/10/07	43	22.00	47	21.97	21.95	-4	5,603	-0.07%
2021/10/06	1	21.30	0	0.00	20.85	1	5,754	0.02%
2021/10/05	0	0.00	2	20.93	21.60	-2	5,847	-0.03%
2021/10/04	1	21.00	14	21.48	20.90	-13	5,836	-0.22%
2021/10/01	0	0.00	7	21.70	21.50	-7	5,809	-0.12%
2021/09/30	2	22.05	0	0.00	21.95	2	5,787	0.03%
2021/09/29	5	21.80	1	21.75	21.65	4	5,760	0.07%
2021/09/28	0	0.00	4	24.14	24.00	-4	5,702	-0.07%
2021/09/27	35	24.07	33	23.77	23.85	2	5,668	0.04%
2021/09/24	1	23.20	2	23.45	23.75	-1	5,653	-0.02%
2021/09/23	2	23.68	0	0.00	22.95	2	5,634	0.04%
2021/09/22	6	23.33	1	23.00	23.10	5	5,637	0.09%
2021/09/17	0	0.00	2	23.73	24.00	-2	5,628	-0.04%
2021/09/16	1	24.10	0	0.00	24.10	1	5,623	0.02%
2021/09/15	3	24.30	0	0.00	24.60	3	5,628	0.05%
2021/09/14	0	0.00	0.1	24.89	24.60	-0.1	5,621	0.00%
2021/09/13	3	24.92	13	24.73	24.85	-10	5,616	-0.18%
2021/09/10	11	25.05	15	25.07	25.10	-4	5,610	-0.07%
2021/09/09	8	25.70	8	25.68	25.75	0	5,590	0.00%
2021/09/08	5	25.22	14	25.27	25.00	-9	5,584	-0.16%
2021/09/07	9	25.34	6	25.17	25.05	3	5,567	0.05%
2021/09/06	5	25.68	44	26.56	25.10	-39	5,541	-0.70%
2021/09/03	4	27.51	3	27.75	27.30	1	5,474	0.02%
2021/09/02	5	27.49	27	27.86	27.50	-22	5,446	-0.40%
2021/09/01	16	27.54	8	27.97	28.30	8	5,396	0.15%
2021/08/31	83.1	27.43	58	27.71	27.80	25.1	5,301	0.47%
2021/08/30	12	26.00	10	26.16	26.20	2	5,100	0.04%
2021/08/27	14	26.22	0	0.00	26.20	14	5,068	0.28%
2021/08/26	5	26.09	1	26.25	25.80	4	5,028	0.08%
2021/08/25	4	25.83	55	25.89	25.60	-51	4,981	-1.02%
2021/08/24	66	25.33	12	25.25	24.80	54	4,897	1.10%
2021/08/23	2	25.95	1	25.70	25.90	1	4,854	0.02%
2021/08/20	3	25.10	5	24.87	24.80	-2	4,832	-0.04%
2021/08/19	8	26.32	6	25.03	25.00	2	4,795	0.04%
2021/08/18	7	25.59	9	25.71	26.20	-2	4,744	-0.04%
2021/08/17	2	25.25	3	25.32	24.50	-1	4,670	-0.02%
2021/08/16	5	25.26	6	25.05	26.05	-1	4,606	-0.02%
2021/08/13	22	26.34	3	25.92	25.00	19	4,523	0.42%
2021/08/12	39	26.13	41	26.07	26.90	-2	4,412	-0.05%
2021/08/11	125	25.08	132	24.92	25.00	-7	4,309	-0.16%	大買/大賣/
2021/08/10	36	26.96	49.1	26.17	26.45	-13.1	4,221	-0.31%
2021/08/09	21	27.22	46	27.42	26.95	-25	4,166	-0.60%
2021/08/06	71	28.31	56	28.17	27.90	15	4,101	0.37%
2021/08/05	39	29.92	36.1	30.11	29.40	2.9	3,978	0.07%
2021/08/04	46.6	29.85	35	29.71	29.95	11.6	3,829	0.30%
2021/08/03	74	30.62	63	30.27	29.80	11	3,660	0.30%
2021/08/02	66	29.08	59	29.16	30.00	7	3,362	0.21%
2021/07/30	60.1	29.90	36	29.89	30.20	24.1	3,077	0.78%
2021/07/29	9	26.55	19	27.49	27.50	-10	2,538	-0.39%
2021/07/28	18.1	25.32	15	24.87	25.00	3.1	2,380	0.13%
2021/07/27	107.2	26.44	68	26.24	26.80	39.2	2,260	1.73%	大買/
2021/07/26	48	24.73	42	25.20	25.50	6	1,820	0.33%
2021/07/23	20	22.32	18	23.07	23.20	2	1,641	0.12%
2021/07/22	5	21.83	6	21.85	21.10	-1	1,574	-0.06%
2021/07/21	0	0.00	4	20.55	20.40	-4	1,636	-0.24%
2021/07/20	1	20.30	24	20.42	20.20	-23	1,669	-1.38%
2021/07/19	2	20.00	0	0.00	21.00	2	1,674	0.12%
2021/07/16	1	19.90	1	20.10	20.10	0	1,681	0.00%
2021/07/15	0	0.00	1.1	19.89	20.00	-1.1	1,689	-0.06%
2021/07/14	1	20.70	8	20.14	20.20	-7	1,686	-0.41%
2021/07/13	31	21.41	26	21.10	20.05	5	1,691	0.30%
2021/07/12	43	20.11	12	20.70	21.05	31	1,564	1.98%
2021/07/09	0	0.00	1	19.15	19.15	-1	1,480	-0.07%
2021/07/08	0	0.00	1	18.50	18.60	-1	1,507	-0.07%
2021/07/07	1	18.45	1	18.60	18.55	0	1,580	0.00%
2021/07/06	2	18.50	1	18.70	18.40	1	1,673	0.06%
2021/07/05	0	0.00	4	18.85	18.85	-4	1,735	-0.23%
2021/07/02	0	0.00	9	18.89	18.70	-9	1,785	-0.50%
2021/07/01	0	0.00	1	19.65	19.55	-1	1,863	-0.05%
2021/06/30	4	19.50	0	0.00	19.50	4	2,009	0.20%
2021/06/28	5	19.47	0	0.00	19.60	5	2,098	0.24%
2021/06/24	1	19.40	4	18.85	19.35	-3	2,089	-0.14%
2021/06/23	6	18.61	0	0.00	18.70	6	2,074	0.29%
2021/06/22	0	0.00	27	18.30	18.20	-27	2,074	-1.30%
2021/06/21	6	18.40	0	0.00	18.35	6	2,077	0.29%
2021/06/17	6	18.95	0	0.00	19.20	6	2,101	0.29%
2021/06/16	3	18.68	0	0.00	18.55	3	2,109	0.14%
2021/06/15	11	18.98	0	0.00	18.95	11	2,123	0.52%
2021/06/10	2	18.70	25	18.40	18.45	-23	2,141	-1.07%
2021/06/09	0	0.00	1	18.95	18.70	-1	2,163	-0.05%
2021/06/08	1	18.85	0	0.00	18.85	1	2,163	0.05%
2021/06/02	1	18.90	0	0.00	18.40	1	2,168	0.05%
2021/06/01	2	18.90	0	0.00	18.70	2	2,172	0.09%
2021/05/31	1	18.55	0	0.00	18.40	1	2,173	0.05%
2021/05/28	0	0.00	0	18.30	18.30	0	2,183	0.00%
2021/05/25	8	17.90	0	0.00	17.65	8	2,172	0.37%
2021/05/24	1	17.40	1	17.10	17.35	0	2,170	0.00%
2021/05/20	2	16.50	0	0.00	16.50	2	2,186	0.09%
2021/05/19	15	16.63	0	0.00	16.70	15	2,190	0.68%
2021/05/18	0	0.00	2	16.23	16.50	-2	2,203	-0.09%
2021/05/17	1	15.00	1	15.10	15.00	0	2,196	0.00%
2021/05/14	2	16.85	0	0.00	16.40	2	2,182	0.09%
2021/05/13	2	16.90	0	0.00	16.15	2	2,171	0.09%
2021/05/12	1	16.50	8.2	16.68	16.60	-7.2	2,155	-0.33%
2021/05/11	4	18.26	2	18.18	17.90	2	2,131	0.09%
2021/05/10	10	19.16	1	19.05	19.05	9	2,113	0.43%
2021/05/07	0	0.00	4	18.33	18.65	-4	2,092	-0.19%
2021/05/04	0	20.40	15	18.55	18.40	-15	2,056	-0.73%
2021/05/03	1	21.00	1	20.35	19.90	0	2,036	0.00%
2021/04/29	1	21.45	8	21.32	21.20	-7	1,996	-0.35%
2021/04/28	20	21.98	4	22.04	22.35	16	1,950	0.82%
2021/04/27	81	21.12	112.1	21.96	22.85	-31.1	1,844	-1.69%	大賣/
2021/04/26	16	20.85	0	0.00	20.80	16	1,655	0.97%
2021/04/23	10	19.90	0	0.00	20.15	10	1,608	0.62%
2021/04/21	16	20.56	4	20.45	20.50	12	1,563	0.77%
2021/04/20	5	20.60	6	20.50	20.35	-1	1,547	-0.06%
2021/04/19	9	20.72	7	20.77	20.60	2	1,541	0.13%
2021/04/16	1	20.00	4	20.55	20.75	-3	1,508	-0.20%
2021/04/15	3	19.53	8	19.80	19.60	-5	1,488	-0.34%
2021/04/14	2	19.50	5	19.35	19.20	-3	1,502	-0.20%
2021/04/13	0	0.00	28	20.26	19.70	-28	1,530	-1.83%
2021/04/12	6	20.48	5	20.79	20.65	1	1,645	0.06%
2021/04/09	10	19.90	15.1	20.05	20.30	-5.1	1,674	-0.30%
2021/04/08	5	19.90	4	20.05	19.90	1	1,686	0.06%
2021/04/07	9	19.45	8	19.58	19.85	1	1,631	0.06%
2021/04/06	5	19.43	15	19.65	19.75	-10	1,543	-0.65%
2021/04/01	2	17.98	3	17.58	18.10	-1	1,383	-0.07%
2021/03/31	1	17.35	0	0.00	17.30	1	1,288	0.08%
2021/03/23	15	16.90	0	0.00	16.75	15	1,238	1.21%
2021/03/19	17	17.15	0	0.00	17.10	17	1,198	1.42%
2021/03/18	0	0.00	22	17.14	17.25	-22	1,175	-1.87%
2021/03/17	0	0.00	7	16.95	16.85	-7	1,158	-0.60%
2021/03/16	2	17.00	1	16.85	16.80	1	1,151	0.09%
2021/03/15	0	0.00	6	16.89	16.90	-6	1,144	-0.52%
2021/03/12	3	16.20	0	0.00	16.20	3	1,115	0.27%
2021/03/09	2	15.70	0	0.00	15.85	2	1,110	0.18%
2021/03/05	1	15.80	0	0.00	15.80	1	1,118	0.09%
2021/03/04	8	16.24	0	0.00	16.20	8	1,110	0.72%
2021/03/03	0	0.00	1	16.25	16.30	-1	1,102	-0.09%
2021/02/26	8	15.95	1	15.90	15.90	7	1,084	0.65%
2021/02/25	5	16.06	0	0.00	16.05	5	1,081	0.46%
2021/02/23	9	16.18	0	0.00	16.25	9	1,078	0.83%
2021/02/19	0	0.00	1	15.85	15.95	-1	1,063	-0.09%
2021/02/18	1	15.60	0	0.00	15.90	1	1,089	0.09%
2021/01/27	0	0.00	1	15.75	15.75	-1	1,022	-0.10%
2021/01/26	1	16.00	0	0.00	15.60	1	1,017	0.10%
2021/01/25	0	0.00	2	15.95	16.00	-2	1,001	-0.20%
2021/01/22	1	15.00	1	15.05	15.20	0	968	0.00%
2021/01/21	1	15.15	2	15.05	15.05	-1	962	-0.10%
2021/01/20	0.1	15.70	10	16.20	15.35	-9.9	948	-1.04%
2021/01/19	0	0.00	1	15.95	15.95	-1	907	-0.11%
2021/01/15	1	15.60	0	0.00	15.75	1	890	0.11%
2021/01/12	5	16.20	1	15.90	15.80	4	861	0.46%
2021/01/11	0	0.00	0	16.50	16.50	0	846	0.00%
2021/01/08	1	16.25	1	16.30	16.50	0	830	0.00%
2021/01/07	3	17.05	12	17.10	16.80	-9	803	-1.12%
2021/01/06	11	18.07	15	17.00	17.35	-4	769	-0.52%
2021/01/05	43	18.31	16	18.31	18.45	27	695	3.88%
2021/01/04	8	16.67	10	17.40	17.40	-2	503	-0.40%
2020/12/31	1	15.75	0	0.00	15.85	1	372	0.27%
2020/12/24	0	0.00	0	14.50	14.50	0	281	0.00%
2020/12/16	0	0.00	1	14.80	14.75	-1	297	-0.34%
2020/12/11	1	14.65	0	0.00	14.90	1	298	0.33%
2020/12/09	0	0.00	2.1	14.75	15.05	-2.1	287	-0.72%
2020/12/03	0	0.00	2	14.85	14.75	-2	279	-0.72%
2020/12/02	2	14.95	0	0.00	14.90	2	272	0.73%
2020/12/01	0	0.00	1	14.50	14.60	-1	263	-0.38%
2020/11/27	1	14.40	0	0.00	14.65	1	272	0.37%
2020/11/20	1	14.25	1	14.25	14.30	0	284	0.00%
2020/11/18	3	14.15	4.1	14.26	14.05	-1.1	279	-0.39%
2020/11/17	3	14.77	0	0.00	14.35	3	272	1.10%
2020/11/09	0.1	13.35	0	0.00	13.35	0.1	245	0.04%
2020/10/27	0	0.00	3	13.45	13.60	-3	268	-1.12%
2020/10/23	3	13.45	0	0.00	13.60	3	268	1.12%
2020/09/10	0	0.00	4	14.83	14.85	-4	450	-0.89%
2020/09/08	0	0.00	1	14.60	14.60	-1	446	-0.22%
2020/09/02	0	0.00	16	14.55	14.70	-16	439	-3.64%
2020/08/13	0	0.00	1	13.35	13.30	-1	456	-0.22%
2020/07/30	2	13.50	0	0.00	13.50	2	492	0.41%
2020/07/24	0	0.00	2	13.80	13.70	-2	503	-0.40%
2020/07/17	0	0.00	2	14.25	14.00	-2	631	-0.32%
2020/07/09	0	0.00	8	15.15	14.95	-8	645	-1.24%
2020/07/06	0	0.00	3	15.20	15.00	-3	619	-0.48%
2020/06/19	0	0.00	1	15.30	15.05	-1	617	-0.16%
2020/06/12	1	14.40	0	0.00	14.45	1	660	0.15%
2020/06/01	0	0.00	1	14.90	14.85	-1	667	-0.15%
2020/05/13	2	14.80	0	0.00	14.80	2	659	0.30%
2020/05/12	0	0.00	1	14.85	15.10	-1	657	-0.15%
2020/05/06	0	0.00	1	15.05	14.90	-1	652	-0.15%
2020/04/30	0	0.00	1	15.05	15.00	-1	694	-0.15%
2020/04/24	5	15.50	5	14.75	14.95	0	684	0.00%
2020/04/23	1	14.25	0	0.00	14.45	1	605	0.17%
2020/04/14	0	0.00	3	13.35	13.70	-3	572	-0.52%
2020/04/13	0	0.00	30	13.25	13.35	-30	573	-5.23%
2020/04/09	0	0.00	1	13.15	13.15	-1	585	-0.17%
2020/04/08	0	0.00	2	13.10	13.40	-2	583	-0.34%
2020/04/07	33	13.17	0	0.00	13.05	33	578	5.71%
2020/04/06	2	13.00	0	0.00	13.10	2	575	0.35%
2020/03/30	1	12.45	0	0.00	12.70	1	590	0.17%
2020/03/25	2	12.58	0	0.00	12.30	2	577	0.35%
2020/03/24	1	11.75	2	11.83	12.15	-1	560	-0.18%
2020/03/23	1	10.60	3	10.80	11.05	-2	543	-0.37%
2020/03/20	3	10.05	0	0.00	10.05	3	552	0.54%
2020/02/12	0	0.00	2	15.25	15.20	-2	1,175	-0.17%
2020/02/11	0	0.00	5	15.25	15.05	-5	1,173	-0.43%
2020/02/05	4	15.85	0	0.00	15.60	4	1,158	0.35%
2020/02/04	5	15.17	0	0.00	15.35	5	1,121	0.45%
2020/01/17	0	0.00	1	16.65	16.45	-1	1,114	-0.09%
2020/01/14	5	16.45	0	0.00	16.40	5	1,183	0.42%
2020/01/07	5	15.85	0	0.00	15.85	5	1,182	0.42%
2019/12/17	0	0.00	10	17.05	17.10	-10	1,294	-0.77%
2019/12/16	0	0.00	30	17.55	17.25	-30	1,280	-2.34%
2019/12/11	0	0.00	7	17.14	17.35	-7	1,139	-0.61%
2019/12/02	13	16.21	0	0.00	16.15	13	1,095	1.19%
2019/11/29	1	16.50	0	0.00	16.45	1	1,095	0.09%
2019/11/26	0	0.00	6	16.80	16.80	-6	1,070	-0.56%
2019/11/25	8	17.12	5	17.46	17.30	3	1,034	0.29%
2019/11/22	30	16.88	21	16.39	16.85	9	951	0.95%
2019/11/20	0	0.00	5	15.60	15.65	-5	868	-0.58%
2019/11/19	10	15.70	9	15.95	15.45	1	850	0.12%
2019/11/18	0	0.00	1	15.55	15.25	-1	760	-0.13%
2019/11/14	0	0.00	19	15.46	15.65	-19	785	-2.42%
2019/11/13	5	14.90	0	0.00	15.00	5	770	0.65%
2019/10/29	0	0.00	1	15.15	15.20	-1	814	-0.12%
2019/10/25	7	15.39	0	0.00	15.20	7	806	0.87%
2019/10/24	2	15.83	0	0.00	15.55	2	797	0.25%
2019/10/23	0	0.00	8	15.40	16.10	-8	762	-1.05%
2019/10/22	0	0.00	11	14.91	14.90	-11	733	-1.50%
2019/10/16	7	15.15	0	0.00	15.00	7	732	0.96%
2019/10/09	5	15.70	0	0.00	15.70	5	706	0.71%
2019/10/08	5	16.40	1	16.25	15.90	4	694	0.58%
2019/10/07	0	0.00	2	16.53	16.50	-2	656	-0.30%
2019/10/04	2	16.30	8	16.50	16.50	-6	638	-0.94%
2019/10/03	0	0.00	10	16.15	16.15	-10	619	-1.61%
2019/10/01	0	0.00	6	15.50	15.80	-6	594	-1.01%
2019/09/26	6	15.35	0	0.00	15.45	6	568	1.06%
2019/09/25	0	0.00	6	15.45	15.40	-6	564	-1.06%
2019/09/24	9	15.37	0	0.00	15.25	9	545	1.65%
2019/09/23	0	0.00	36	15.30	15.70	-36	532	-6.77%
2019/09/20	1	15.20	0	0.00	15.15	1	516	0.19%
2019/09/03	0	0.00	20	14.15	14.15	-20	421	-4.75%
2019/09/02	0	0.00	5	14.15	14.15	-5	407	-1.23%
2019/08/30	0	0.00	1	14.00	14.00	-1	400	-0.25%
2019/08/22	2	13.40	5	13.40	13.55	-3	338	-0.89%
2019/08/19	0	0.00	2	13.20	13.35	-2	310	-0.64%
2019/07/11	0	0.00	5	11.80	11.75	-5	189	-2.63%
2019/05/06	1	12.05	0	0.00	11.85	1	388	0.26%
2019/05/03	5	12.20	0	0.00	12.25	5	387	1.29%
2019/04/16	2	13.25	2	13.15	12.90	0	358	0.00%
2019/04/08	1	12.70	0	0.00	12.70	1	283	0.35%
2019/03/07	3	12.10	3	12.33	12.00	0	199	0.00%
2019/02/26	0	0.00	2	11.80	11.75	-2	191	-1.04%
2019/02/14	2	11.03	0	0.00	11.00	2	158	1.26%
2019/02/13	10	10.80	0	0.00	10.85	10	156	6.37%
2019/01/04	15	10.00	15	10.15	10.15	0	215	0.00%
2018/12/03	0	0.00	5	11.40	11.25	-5	295	-1.69%
2018/11/21	0	0.00	1	10.60	10.60	-1	289	-0.35%
2018/11/19	1	10.70	0	0.00	10.70	1	294	0.34%
2018/11/02	0	0.00	1	10.50	10.45	-1	341	-0.29%
2018/10/11	5	9.28	2	9.30	9.27	3	321	0.93%
2018/10/09	0	0.00	1	10.60	10.30	-1	321	-0.31%
2018/09/10	10	11.25	0	0.00	11.20	10	863	1.16%
2018/09/05	0	0.00	1	12.95	12.95	-1	866	-0.12%
2018/08/30	0	0.00	5	13.30	13.40	-5	923	-0.54%
2018/07/27	5	15.30	0	0.00	15.35	5	1,066	0.47%
2018/07/17	0	0.00	5	15.30	15.15	-5	1,088	-0.46%
2018/07/16	1	15.10	0	0.00	15.25	1	1,076	0.09%
2018/07/13	0	0.00	2	15.38	15.35	-2	1,076	-0.19%
2018/07/10	0	0.00	1	15.00	15.10	-1	1,085	-0.09%
2018/07/09	5	15.00	0	0.00	14.95	5	1,086	0.46%
2018/07/03	0	0.00	1	16.10	15.40	-1	1,084	-0.09%
2018/07/02	3	16.10	8	15.99	15.75	-5	1,076	-0.46%
2018/06/29	6	16.01	0	0.00	16.00	6	1,076	0.56%
2018/06/27	5	16.93	7	17.11	16.40	-2	1,063	-0.19%
2018/06/26	1	17.60	0	0.00	17.70	1	1,032	0.10%
2018/06/25	4	18.45	12	18.09	17.65	-8	985	-0.81%
2018/06/22	1	17.45	7	17.28	17.60	-6	893	-0.67%
2018/06/21	3	16.90	0	0.00	16.90	3	789	0.38%
2018/06/19	4	16.40	0	0.00	16.30	4	840	0.48%
2018/06/11	2	16.10	3	16.15	16.20	-1	859	-0.12%
2018/06/07	2	16.60	2	16.45	16.25	0	848	0.00%
2018/06/06	0	0.00	3	16.30	16.15	-3	814	-0.37%
2018/06/04	0	0.00	2	16.15	16.10	-2	841	-0.24%
2018/06/01	0	0.00	5	15.90	15.90	-5	829	-0.60%
2018/05/29	8	15.30	0	0.00	15.30	8	795	1.01%
2018/05/28	2	15.35	4	15.40	15.40	-2	794	-0.25%
2018/05/18	3	15.57	3	15.55	15.50	0	795	0.00%
2018/05/16	0	0.00	3	15.28	15.25	-3	812	-0.37%
2018/05/14	3	15.20	3	15.20	15.20	0	847	0.00%
2018/05/11	10	15.20	0	0.00	15.20	10	853	1.17%
2018/05/10	13	15.22	0	0.00	15.25	13	857	1.52%
2018/05/09	1	15.35	0	0.00	15.25	1	855	0.12%
2018/05/08	3	15.60	0	0.00	15.60	3	853	0.35%
2018/05/07	8	15.76	8	15.82	15.60	0	854	0.00%
2018/05/04	4	15.20	0	0.00	15.25	4	796	0.50%
2018/04/18	3	16.00	0	0.00	16.00	3	1,178	0.25%
2018/04/11	5	16.25	1	16.25	16.20	4	1,334	0.30%
2018/04/03	0	0.00	20	17.05	17.05	-20	1,433	-1.40%
2018/03/31	5	17.30	0	0.00	17.30	5	1,440	0.35%
2018/03/30	10	17.55	12	17.38	17.60	-2	1,438	-0.14%
2018/03/29	4	16.96	3	17.00	17.50	1	1,440	0.07%
2018/03/28	5	16.90	0	0.00	16.70	5	1,429	0.35%
2018/03/27	5	17.00	0	0.00	17.00	5	1,426	0.35%
2018/03/26	0	0.00	1	17.10	17.10	-1	1,419	-0.07%
2018/03/23	8	17.59	0	0.00	17.55	8	1,406	0.57%
2018/03/22	43	17.72	14	17.60	17.90	29	1,397	2.07%
2018/03/21	1.1	17.40	0	0.00	17.45	1.1	1,294	0.08%
2018/03/20	10	16.65	11	16.50	16.50	-1	1,240	-0.08%
2018/03/19	1	16.40	0	0.00	16.40	1	1,236	0.08%
2018/03/08	0	0.00	1	16.25	16.25	-1	1,320	-0.08%
2018/02/09	5	14.09	0	0.00	14.90	5	1,880	0.27%
2018/02/08	8	15.19	3	15.05	15.00	5	1,877	0.27%
2018/02/07	0	0.00	1	15.40	15.45	-1	1,880	-0.05%
2018/02/06	1	15.15	3	15.45	15.15	-2	1,890	-0.11%
2018/02/02	0	0.00	1	17.20	17.15	-1	1,917	-0.05%
2018/02/01	1	17.40	0	0.00	17.35	1	2,010	0.05%
2018/01/22	31	17.75	7	17.60	17.60	24	2,696	0.89%
2018/01/19	3	17.85	3	17.85	17.80	0	2,775	0.00%
2018/01/18	23	18.10	0	0.00	17.80	23	2,974	0.77%
2018/01/17	7	18.60	0	0.00	18.20	7	3,131	0.22%
2018/01/15	11	19.07	30	18.68	18.60	-19	3,125	-0.61%
2018/01/12	12	18.66	11	18.48	18.45	1	2,980	0.03%
2018/01/10	12	17.69	14	17.60	17.60	-2	2,880	-0.07%
2018/01/09	0	0.00	2	17.50	17.55	-2	2,881	-0.07%
2018/01/08	0	0.00	6	17.91	17.60	-6	2,890	-0.21%
2018/01/05	14	18.81	13	19.02	18.60	1	2,849	0.04%
2018/01/04	3	19.15	0	0.00	18.80	3	2,742	0.11%