偉訓 (3032)-國泰-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	82.47	1	81.00	81.30	0.2	8,240	0.00%
2025/01/21	0	80.00	0	0.00	79.90	0	8,198	0.00%
2025/01/20	1	82.00	0	0.00	80.70	1	8,181	0.01%
2025/01/17	19	80.43	18	80.17	79.60	1	8,152	0.01%
2025/01/16	4	83.90	7	84.51	83.50	-3	8,096	-0.04%
2025/01/15	16	82.98	15.1	81.73	81.70	1	8,048	0.01%
2025/01/14	15.1	84.88	18	85.22	83.90	-3	8,017	-0.04%
2025/01/13	21	85.92	17	85.22	83.40	4	7,968	0.05%
2025/01/10	23	87.46	28.1	87.31	89.00	-5.1	7,890	-0.06%
2025/01/09	11	91.65	2	90.50	90.20	9	7,805	0.12%
2025/01/08	17	91.32	22	91.53	92.10	-5	7,767	-0.06%
2025/01/07	27	89.78	47	90.06	91.10	-20	7,677	-0.26%
2025/01/06	32	89.48	24	91.28	88.80	8	7,599	0.11%
2025/01/03	5	89.50	4	89.48	89.20	1	7,557	0.01%
2025/01/02	12	89.53	10	91.14	89.70	2	7,533	0.03%
2024/12/31	11	89.32	5.1	88.46	89.40	5.9	7,484	0.08%
2024/12/30	15	90.61	6.2	91.19	89.20	8.8	7,409	0.12%
2024/12/27	44	95.55	24.2	93.93	92.70	19.8	7,292	0.27%
2024/12/26	36	98.45	53.3	99.52	103.00	-17.3	6,703	-0.26%
2024/12/25	8	95.31	6	94.62	94.00	2	6,447	0.03%
2024/12/24	0	0.00	3	92.20	91.80	-3	6,301	-0.05%
2024/12/23	0	0.00	6	93.60	93.40	-6	6,253	-0.10%
2024/12/20	16.2	93.79	15.1	93.37	93.90	1.1	6,201	0.02%
2024/12/19	3.1	92.30	5.1	92.84	92.80	-2	6,096	-0.03%
2024/12/18	5	90.38	10	90.22	91.60	-5	6,053	-0.08%
2024/12/17	5.3	90.69	4.1	91.20	91.00	1.2	6,003	0.02%
2024/12/16	12	92.68	15.4	92.30	91.20	-3.4	5,953	-0.06%
2024/12/13	15	93.64	16	94.13	93.00	-1	5,816	-0.02%
2024/12/12	65	94.24	54	94.83	94.20	11	5,732	0.19%
2024/12/11	67.1	93.20	76	93.83	94.00	-8.9	5,467	-0.16%
2024/12/10	21.2	90.39	19.1	90.69	91.00	2	5,227	0.04%
2024/12/09	4.2	93.24	7	91.59	89.90	-2.8	5,119	-0.06%
2024/12/06	35.1	93.92	35.4	93.09	91.80	-0.3	4,905	-0.01%
2024/12/05	40.1	92.63	37	93.07	91.80	3.1	4,679	0.07%
2024/12/04	62.6	92.55	69.4	92.69	91.70	-6.8	4,468	-0.15%
2024/12/03	37.2	88.22	51.5	88.89	93.00	-14.2	4,106	-0.35%
2024/12/02	31.7	84.47	50.5	84.35	85.00	-18.8	3,688	-0.51%
2024/11/29	34.1	81.98	40.2	82.42	82.50	-6.1	3,545	-0.17%
2024/11/28	45	80.53	44	79.60	80.90	1	3,438	0.03%
2024/11/27	57	83.79	45.3	83.82	83.10	11.8	3,290	0.36%
2024/11/26	22	82.94	23.1	82.95	82.40	-1.1	3,064	-0.04%
2024/11/25	90.2	82.92	78.2	82.55	82.00	12	2,940	0.41%
2024/11/22	80.4	83.41	98.6	84.09	83.80	-18.3	2,737	-0.67%
2024/11/21	47.1	78.24	47	78.46	78.50	0.1	2,218	0.00%
2024/11/20	34	76.91	49.5	77.22	77.50	-15.5	1,989	-0.78%
2024/11/19	144.6	75.83	121.7	75.96	75.80	23	1,719	1.33%	大買/大賣/
2024/11/18	4	71.68	8.3	72.24	72.70	-4.3	1,254	-0.34%
2024/11/15	0	0.00	1.1	66.55	66.10	-1.1	1,130	-0.10%
2024/11/14	1	62.60	0.1	63.50	63.40	0.9	1,156	0.08%
2024/11/13	1.6	66.27	0.1	68.00	65.80	1.5	1,168	0.13%
2024/11/12	13	68.68	7	69.99	68.00	6	1,153	0.52%
2024/11/11	0.3	66.20	0	0.00	67.00	0.3	1,114	0.03%
2024/11/07	1.5	66.47	2	66.60	66.30	-0.5	1,155	-0.04%
2024/11/06	21	66.12	23	65.91	65.70	-2	1,161	-0.17%
2024/11/04	2	63.15	0	0.00	62.30	2	1,196	0.17%
2024/10/30	0	0.00	0.3	63.31	63.20	-0.3	1,233	-0.02%
2024/10/28	0.1	65.70	0	0.00	65.70	0.1	1,275	0.01%
2024/10/23	1	66.50	0	0.00	66.20	1	1,289	0.08%
2024/10/18	0	0.00	0.1	66.40	65.80	-0.1	1,339	0.00%
2024/10/17	1.1	66.39	0	0.00	66.20	1.1	1,346	0.08%
2024/10/14	0	0.00	1	66.00	65.80	-1	1,384	-0.07%
2024/10/11	0	0.00	0.1	65.50	65.20	-0.1	1,402	-0.01%
2024/10/09	0	0.00	2.3	67.49	66.40	-2.3	1,402	-0.16%
2024/10/04	0	0.00	2	67.70	68.30	-2	1,451	-0.14%
2024/10/01	0	0.00	1	67.70	67.90	-1	1,458	-0.07%
2024/09/26	1	69.50	1	70.20	69.20	0	1,457	0.00%
2024/09/25	1	70.40	3	70.70	70.40	-2	1,458	-0.14%
2024/09/24	1	69.90	0	0.00	69.50	1	1,456	0.07%
2024/09/23	0	0.00	3.2	70.53	70.40	-3.2	1,454	-0.22%
2024/09/20	3	69.93	0	0.00	69.70	3	1,448	0.21%
2024/09/19	1	70.50	3	70.33	70.30	-2	1,443	-0.14%
2024/09/18	3	69.50	0	0.00	69.00	3	1,442	0.21%
2024/09/13	2	70.50	3	70.83	70.50	-1	1,442	-0.07%
2024/09/12	0	0.00	1	69.20	69.10	-1	1,440	-0.07%
2024/09/11	12	68.30	19	67.89	67.60	-7	1,441	-0.49%
2024/09/10	4	68.60	2	70.40	68.60	2	1,439	0.14%
2024/09/09	10	68.50	12	68.79	70.50	-2	1,432	-0.14%
2024/09/06	2.5	70.05	0	0.00	69.80	2.5	1,435	0.17%
2024/09/05	10	72.00	10	70.60	70.60	0	1,439	0.00%
2024/09/04	31	70.31	35	71.01	70.90	-4	1,460	-0.27%
2024/09/03	5	73.04	2	72.70	72.30	3	1,433	0.21%
2024/09/02	2	73.95	1	74.50	73.80	1	1,418	0.07%
2024/08/30	9	73.57	10	73.00	72.90	-1	1,413	-0.07%
2024/08/29	4	73.83	4	74.50	73.70	0	1,400	0.00%
2024/08/28	12.1	73.95	5	74.26	73.50	7.1	1,388	0.51%
2024/08/27	12.1	75.36	8	75.30	74.50	4	1,353	0.30%
2024/08/26	8	73.88	19.1	74.52	74.70	-11.1	1,299	-0.85%
2024/08/23	3	71.07	1	70.90	71.20	2	1,222	0.16%
2024/08/22	53.1	71.67	55	71.49	71.00	-1.9	1,223	-0.16%
2024/08/21	26	70.72	23	70.09	70.40	3	1,190	0.25%
2024/08/20	17	70.51	26.2	70.81	70.60	-9.2	1,186	-0.78%
2024/08/19	1	67.80	3	67.67	67.60	-2	1,122	-0.18%
2024/08/16	1	66.40	1	66.60	66.40	0	1,137	0.00%
2024/08/15	0	0.00	4	65.85	65.80	-4	1,136	-0.35%
2024/08/14	2	62.40	0	0.00	62.40	2	1,109	0.18%
2024/08/13	7	62.47	2	62.50	62.20	5	1,106	0.45%
2024/08/12	5	62.30	5	62.30	62.30	0	1,103	0.00%
2024/08/09	2	62.20	1	63.60	62.60	1	1,090	0.09%
2024/08/08	1	60.49	0	0.00	60.10	1	1,102	0.09%
2024/08/07	1	60.10	0	0.00	60.10	1	1,116	0.09%
2024/08/06	0.1	55.47	0.1	53.73	54.70	0.1	1,112	0.01%
2024/08/05	0.3	59.71	0	0.00	58.70	0.3	1,110	0.02%
2024/08/02	2.1	64.67	1	65.00	65.20	1.1	1,139	0.10%
2024/07/31	4.1	61.51	4	60.50	60.50	0.1	1,130	0.01%
2024/07/30	0.5	61.82	0	0.00	62.10	0.5	1,143	0.05%
2024/07/26	0.1	64.00	0	0.00	63.60	0.1	1,153	0.01%
2024/07/23	0.1	65.80	0	0.00	64.90	0.1	1,203	0.00%
2024/07/22	2.2	67.18	1	67.30	67.00	1.2	1,220	0.10%
2024/07/19	0	70.30	1	69.70	69.40	-1	1,205	-0.08%
2024/07/18	1.3	71.29	8	71.31	71.00	-6.7	1,208	-0.55%
2024/07/17	0	72.00	0	0.00	72.00	0	1,209	0.00%
2024/07/16	1.2	72.88	3	72.13	72.20	-1.8	1,215	-0.15%
2024/07/15	5.6	72.95	6	72.38	72.30	-0.4	1,244	-0.03%
2024/07/12	1.2	70.98	0	0.00	70.40	1.2	1,228	0.10%
2024/07/11	1.1	68.50	0	0.00	68.80	1.1	1,223	0.09%
2024/07/10	13.4	67.67	11	68.48	68.50	2.4	1,263	0.19%
2024/07/09	0.1	72.30	0	0.00	71.90	0.1	1,257	0.01%
2024/07/08	1.3	72.94	0	0.00	72.50	1.3	1,278	0.10%
2024/07/05	1.1	73.49	6	73.68	73.60	-4.9	1,370	-0.36%
2024/07/03	0	0.00	0.1	72.50	72.30	-0.1	1,488	-0.01%
2024/07/02	5	72.30	0	0.00	72.10	5	1,744	0.29%
2024/07/01	5	72.98	0	0.00	72.60	5	1,869	0.27%
2024/06/28	1	72.10	1	72.20	72.20	0	1,908	0.00%
2024/06/27	0	72.10	0	0.00	71.60	0	1,991	0.00%
2024/06/21	5	72.50	0	0.00	72.30	5	2,194	0.23%
2024/06/20	0.1	72.80	0	0.00	72.60	0.1	2,247	0.00%
2024/06/18	3	71.90	2	72.00	71.80	1	2,276	0.04%
2024/06/17	0	72.40	0	0.00	71.80	0	2,296	0.00%
2024/06/13	0.2	71.70	0	0.00	72.00	0.2	2,337	0.01%
2024/06/12	2.2	71.04	0	0.00	71.30	2.2	2,350	0.09%
2024/06/11	3.1	71.87	0	0.00	71.00	3.1	2,394	0.13%
2024/06/07	0	0.00	2	74.30	74.40	-2	2,402	-0.08%
2024/06/06	0	75.00	0	0.00	74.30	0	2,421	0.00%
2024/06/05	1.1	74.55	0	0.00	74.60	1.1	2,435	0.04%
2024/06/04	0	76.50	2	76.80	75.60	-2	2,491	-0.08%
2024/06/03	11	76.35	12	76.24	77.00	-1	2,574	-0.04%
2024/05/31	17	75.69	16	75.14	74.80	1	2,633	0.04%
2024/05/30	5.1	75.60	9	74.82	75.00	-3.9	2,766	-0.14%
2024/05/29	1	77.40	0	0.00	77.30	1	2,812	0.04%
2024/05/28	20	77.99	24	77.80	77.60	-4	2,876	-0.14%
2024/05/27	11	78.05	3	78.33	78.10	8	2,890	0.28%
2024/05/24	13	77.97	13	77.48	77.20	0	2,989	0.00%
2024/05/23	10	76.75	9	76.88	76.50	1	3,014	0.03%
2024/05/22	10	78.24	20	77.86	77.50	-10	3,116	-0.32%
2024/05/21	11	77.31	3	77.27	77.20	8	3,150	0.25%
2024/05/20	5	76.30	13	76.33	75.70	-8	3,181	-0.25%
2024/05/17	4	75.95	3	76.20	75.80	1	3,282	0.03%
2024/05/16	10	76.36	2	75.65	75.60	8	3,364	0.24%
2024/05/15	1	76.60	9	76.53	75.70	-8	3,516	-0.23%
2024/05/14	14	76.02	10	76.45	76.40	4	3,821	0.10%
2024/05/13	2	75.45	6	75.03	75.00	-4	3,915	-0.10%
2024/05/10	6.2	75.98	7	76.23	76.80	-0.8	4,074	-0.02%
2024/05/09	9	77.60	2	77.20	76.80	7	4,281	0.16%
2024/05/08	8	77.24	10.1	77.21	78.30	-2.1	4,303	-0.05%
2024/05/07	5	76.18	4	76.03	76.10	1	4,294	0.02%
2024/05/06	5	76.00	6	75.92	76.90	-1	4,320	-0.02%
2024/05/03	1	75.90	0	0.00	75.60	1	4,334	0.02%
2024/05/02	5.1	75.90	15	75.77	76.10	-10	4,368	-0.23%
2024/04/30	22	77.16	20	76.80	76.50	2	4,436	0.05%
2024/04/29	20	78.50	13	78.16	77.90	7	4,561	0.15%
2024/04/26	40	74.03	41	74.49	75.60	-1	4,725	-0.02%
2024/04/25	11	73.19	13	72.53	72.50	-2	4,827	-0.04%
2024/04/24	17	72.66	17.2	74.03	73.80	-0.2	4,915	0.00%
2024/04/23	5	71.50	5	71.10	71.60	0	4,998	0.00%
2024/04/22	0	0.00	11	72.20	71.20	-11	5,138	-0.21%
2024/04/19	17.2	73.78	2	72.20	72.50	15.2	5,352	0.28%
2024/04/18	12	74.88	22	75.22	75.00	-10	5,422	-0.18%
2024/04/17	11	74.56	1.4	75.48	75.40	9.6	5,627	0.17%
2024/04/16	18	75.23	27.3	75.03	73.70	-9.3	5,739	-0.16%
2024/04/15	11	78.29	8.1	77.79	77.10	2.9	5,988	0.05%
2024/04/12	3.2	79.26	4	78.90	79.60	-0.8	6,367	-0.01%
2024/04/11	49.7	79.14	18	79.60	78.70	31.7	6,715	0.47%
2024/04/10	15	84.35	13.1	83.98	83.60	2	6,895	0.03%
2024/04/09	28	83.66	44.5	84.45	84.10	-16.5	6,849	-0.24%
2024/04/08	50.1	85.24	49.1	85.41	83.30	1	6,780	0.01%
2024/04/03	25	82.59	38.7	83.16	82.80	-13.7	6,534	-0.21%
2024/04/02	23.1	80.50	18	80.61	81.40	5.1	6,429	0.08%
2024/04/01	18	81.29	6	80.17	80.20	12	6,390	0.19%
2024/03/29	19	80.47	37	80.98	81.00	-18	6,307	-0.29%
2024/03/28	11.1	77.90	3	78.20	77.80	8.1	6,172	0.13%
2024/03/27	4	77.58	3	77.80	77.90	1	6,165	0.02%
2024/03/26	6	79.10	6.1	78.79	77.30	-0.1	6,162	0.00%
2024/03/25	3.3	78.53	2	79.35	79.80	1.3	6,125	0.02%
2024/03/22	3	77.70	0.1	78.02	77.80	2.9	6,079	0.05%
2024/03/21	4	77.60	36	77.30	77.30	-32	6,085	-0.53%
2024/03/20	3	77.47	2	77.40	77.30	1	6,083	0.02%
2024/03/19	5.1	76.67	5	77.24	77.10	0.1	6,090	0.00%
2024/03/18	4	76.13	7	75.99	77.00	-3	6,094	-0.05%
2024/03/15	4.1	75.60	1	75.50	75.50	3	6,101	0.05%
2024/03/14	9	76.60	7	76.01	76.20	2	6,157	0.03%
2024/03/13	18.2	75.92	17	75.91	75.70	1.2	6,161	0.02%
2024/03/12	1.5	77.35	0	0.00	77.50	1.5	6,159	0.03%
2024/03/11	1	76.02	1	76.40	76.10	0	6,182	0.00%
2024/03/08	4.1	76.64	13	77.25	75.60	-8.9	6,201	-0.14%
2024/03/07	3.1	79.74	3.1	79.36	78.00	0	6,215	0.00%
2024/03/06	10.3	81.74	8	81.51	81.20	2.3	6,207	0.04%
2024/03/05	7.1	81.14	7	82.07	82.00	0.1	6,193	0.00%
2024/03/04	17	80.78	2	81.60	79.00	15	6,151	0.24%
2024/03/01	3	79.73	8	79.74	79.50	-5	6,114	-0.08%
2024/02/29	2.2	77.70	2	77.50	77.60	0.1	6,091	0.00%
2024/02/27	4.1	78.13	4.1	76.98	77.20	0.1	6,186	0.00%
2024/02/26	3.3	80.12	0	0.00	80.60	3.3	6,354	0.05%
2024/02/23	13.1	79.72	13	81.05	79.40	0	6,323	0.00%
2024/02/22	4.1	80.88	5.1	81.04	80.90	-1	6,311	-0.02%
2024/02/21	22	82.00	4	82.08	81.20	18	6,301	0.29%
2024/02/20	12.3	81.84	41.1	80.88	81.60	-28.7	6,277	-0.46%
2024/02/19	2.3	83.85	6.1	83.37	83.40	-3.8	6,217	-0.06%
2024/02/16	11.1	84.68	9	84.46	84.20	2.1	6,190	0.03%
2024/02/15	44.5	82.18	18.6	83.57	85.40	25.9	6,084	0.43%
2024/02/05	13	79.18	15	79.96	79.20	-2	5,860	-0.03%
2024/02/02	24	80.02	31.3	80.38	78.50	-7.2	5,823	-0.12%