威健 (3033)-國泰-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	33.95	0	0.00	34.05	0	1,599	0.00%
2025/01/16	1	33.70	2.1	33.80	33.70	-1.1	1,715	-0.06%
2025/01/15	1.1	33.56	0	0.00	33.55	1.1	1,748	0.06%
2025/01/14	2	33.50	0	0.00	33.60	2	1,763	0.11%
2025/01/13	1.2	33.23	0	0.00	33.30	1.2	1,830	0.06%
2025/01/10	3	34.40	4	34.36	34.10	-1	1,829	-0.05%
2025/01/09	12	34.65	8	34.66	34.10	4	1,881	0.21%
2025/01/08	0.1	33.80	36	33.58	33.75	-35.9	1,881	-1.91%
2025/01/07	0	0.00	11.1	33.66	33.60	-11.1	1,925	-0.57%
2025/01/06	0	0.00	0	33.80	33.90	0	2,110	0.00%
2025/01/03	0	0.00	0.1	34.00	34.00	-0.1	2,146	0.00%
2025/01/02	0	0.00	0.1	34.25	33.90	-0.1	2,280	0.00%
2024/12/31	3	33.30	0	0.00	33.45	3	2,348	0.13%
2024/12/30	0	33.85	24	33.65	33.60	-24	2,400	-1.00%
2024/12/26	1	34.00	0	0.00	34.00	1	2,433	0.04%
2024/12/25	2	34.05	0	0.00	34.05	2	2,504	0.08%
2024/12/23	1	34.05	0	0.00	34.05	1	2,717	0.04%
2024/12/19	2.1	33.73	0	0.00	33.75	2.1	2,751	0.08%
2024/12/17	1	33.50	1	34.00	34.10	0	2,792	0.00%
2024/12/16	0	33.60	8	34.06	33.50	-8	2,842	-0.28%
2024/12/13	10.2	33.75	0	0.00	33.75	10.2	2,867	0.36%
2024/12/12	3	34.45	0	0.00	34.15	3	2,940	0.10%
2024/12/11	7.1	34.42	1	34.30	34.45	6.1	2,974	0.21%
2024/12/10	0	34.85	0	0.00	34.75	0	2,989	0.00%
2024/12/09	5	35.05	6.5	34.95	34.85	-1.5	3,015	-0.05%
2024/12/06	0.1	35.05	0	0.00	34.90	0.1	3,027	0.00%
2024/12/05	1	35.00	12	34.93	35.00	-11	3,032	-0.36%
2024/12/04	20	34.99	10	35.20	35.10	10	3,035	0.33%
2024/12/03	4.2	35.18	0	0.00	35.20	4.2	3,053	0.14%
2024/12/02	9	35.50	9.1	35.77	35.40	-0.1	3,043	0.00%
2024/11/29	62	35.13	2	34.90	35.30	60	2,988	2.01%
2024/11/28	0	0.00	3	34.72	34.85	-3	2,964	-0.10%
2024/11/27	18	34.79	0	0.00	34.40	18	2,969	0.61%
2024/11/26	0	0.00	3	35.18	35.15	-3	3,045	-0.10%
2024/11/25	3	35.05	5	35.18	35.05	-2	3,348	-0.06%
2024/11/21	4	33.96	5	34.23	34.25	-1	3,473	-0.03%
2024/11/20	3	34.05	3	34.35	34.10	0	3,478	0.00%
2024/11/19	1	34.15	3	34.27	34.30	-2	3,487	-0.06%
2024/11/18	0	33.92	1	34.10	33.90	-1	3,485	-0.03%
2024/11/15	6	34.08	5	34.18	34.10	1	3,479	0.03%
2024/11/14	4	33.88	2	33.95	34.00	2	3,485	0.06%
2024/11/13	5	34.24	0	0.00	34.25	5	3,474	0.14%
2024/11/12	2	34.85	4	34.91	34.85	-2	3,458	-0.06%
2024/11/11	7	34.86	3	35.10	34.90	4	3,440	0.12%
2024/11/08	7	36.04	1	35.65	35.65	6	3,409	0.18%
2024/11/07	0	0.00	5.2	35.74	35.95	-5.2	3,405	-0.15%
2024/11/06	2	34.90	0.2	35.40	35.15	1.8	3,387	0.05%
2024/11/05	0.1	34.52	1	34.55	34.45	-0.9	3,431	-0.03%
2024/11/04	0	34.85	0	0.00	34.65	0	3,525	0.00%
2024/11/01	0	34.85	5	34.50	35.05	-5	3,619	-0.14%
2024/10/30	0.1	34.95	2.1	34.70	34.90	-1.9	3,636	-0.05%
2024/10/29	0	0.00	1	34.90	35.00	-1	3,666	-0.03%
2024/10/28	3.1	35.30	5	35.45	35.10	-1.9	3,674	-0.05%
2024/10/25	2.1	35.60	3	35.70	35.70	-1	3,682	-0.03%
2024/10/24	16	35.90	9	35.74	35.70	7	3,756	0.19%
2024/10/23	1	36.30	15.6	36.29	36.20	-14.6	3,876	-0.38%
2024/10/22	0	0.00	5	36.05	35.95	-5	3,845	-0.13%
2024/10/21	6	35.66	0	0.00	35.60	6	3,888	0.15%
2024/10/18	13	35.87	10	36.13	35.60	3	3,954	0.08%
2024/10/17	9	35.88	3	35.95	35.90	6	3,956	0.15%
2024/10/16	2	35.53	9	35.38	36.00	-7	4,010	-0.17%
2024/10/15	5	35.84	28.1	36.06	35.60	-23.1	3,994	-0.58%
2024/10/14	17	35.73	6	35.76	35.65	11	3,999	0.28%
2024/10/11	20	35.98	31	36.08	35.65	-11	4,092	-0.27%
2024/10/09	5	34.98	2	35.10	34.90	3	4,071	0.07%
2024/10/08	34.2	35.47	20	35.37	35.30	14.2	4,209	0.34%
2024/10/07	1	35.30	11	35.45	35.50	-10	4,226	-0.24%
2024/10/04	49	34.89	16	34.90	35.00	33	4,719	0.70%
2024/10/01	3.1	34.36	1	34.55	34.55	2.1	4,704	0.04%
2024/09/30	1.1	34.55	0	0.00	34.55	1.1	4,785	0.02%
2024/09/27	11	35.07	13	34.90	34.85	-2	4,972	-0.04%
2024/09/26	41	35.11	31	35.17	35.15	10	4,920	0.20%
2024/09/25	0.1	34.90	5.1	34.91	34.35	-5	4,818	-0.10%
2024/09/24	4.7	34.06	9	34.39	34.10	-4.4	4,799	-0.09%
2024/09/23	11	34.15	0	0.00	33.95	11	4,807	0.23%
2024/09/20	1.1	34.67	3	34.37	34.35	-1.9	4,822	-0.04%
2024/09/19	0.4	34.39	2	34.40	34.40	-1.6	4,874	-0.03%
2024/09/18	10.2	34.69	1	34.25	34.25	9.2	4,980	0.18%
2024/09/16	2	34.63	3	34.65	34.55	-1	5,000	-0.02%
2024/09/13	6	34.58	5	34.13	34.55	1	5,039	0.02%
2024/09/12	3	33.30	1	33.65	33.40	2	5,185	0.04%
2024/09/11	2.1	33.10	3	33.05	33.40	-0.9	5,182	-0.02%
2024/09/10	2	33.60	0.3	33.80	33.45	1.7	5,211	0.03%
2024/09/06	0.3	33.14	0	0.00	33.45	0.3	5,282	0.01%
2024/09/05	0	0.00	1	33.00	33.20	-1	5,308	-0.02%
2024/09/04	0.6	33.34	11	33.47	33.20	-10.4	5,412	-0.19%
2024/09/03	1.2	34.09	10	34.10	34.20	-8.8	5,436	-0.16%
2024/09/02	0	0.00	3	34.47	34.40	-3	5,493	-0.05%
2024/08/30	0	0.00	0.1	35.15	34.75	-0.1	5,577	0.00%
2024/08/29	0	35.15	2	34.78	35.15	-2	5,688	-0.04%
2024/08/28	24	35.35	6.1	35.67	35.00	17.9	5,772	0.31%
2024/08/27	64.1	35.81	14	35.28	35.30	50.1	6,041	0.83%
2024/08/26	10	35.34	12	34.65	35.45	-2	6,436	-0.03%
2024/08/22	2	33.15	1	33.20	33.20	1	6,648	0.02%
2024/08/21	3	33.30	1.2	33.33	33.30	1.8	7,022	0.03%
2024/08/19	0.5	33.15	0	0.00	33.10	0.5	7,720	0.01%
2024/08/16	2	33.18	8	33.03	32.95	-6	7,954	-0.08%
2024/08/15	1.2	32.79	0	0.00	32.85	1.2	8,518	0.01%
2024/08/14	1	32.90	11	32.85	32.85	-10	8,832	-0.11%
2024/08/13	0	0.00	2	31.85	32.40	-2	9,414	-0.02%
2024/08/12	1	32.00	11.6	32.14	32.05	-10.6	9,581	-0.11%
2024/08/09	0	32.16	5	32.02	31.70	-5	9,656	-0.05%
2024/08/08	4.6	31.54	0	0.00	31.50	4.6	9,676	0.05%
2024/08/07	0.1	32.25	1	31.85	32.25	-0.9	9,734	-0.01%
2024/08/06	4.1	30.50	7	29.20	30.55	-3	9,832	-0.03%
2024/08/05	15.9	31.59	10	30.34	30.20	5.9	9,854	0.06%
2024/08/02	5.1	33.81	2	33.75	33.55	3.1	9,978	0.03%
2024/08/01	5	34.00	2.3	34.39	34.50	2.7	10,684	0.02%
2024/07/31	10	33.04	12	33.21	33.20	-2	11,319	-0.02%
2024/07/30	11.1	32.79	9	33.15	33.20	2.1	11,467	0.02%
2024/07/29	12.3	33.92	16	33.28	33.10	-3.7	11,863	-0.03%
2024/07/26	42.8	34.25	14	34.14	33.90	28.8	12,039	0.24%
2024/07/23	18.3	37.91	8.2	37.80	37.70	10.1	11,913	0.08%
2024/07/22	30.3	37.58	110	37.49	37.50	-79.7	11,888	-0.67%	大賣/
2024/07/19	46	38.43	8	38.48	38.15	38	11,853	0.32%
2024/07/18	20	38.45	1	38.70	38.70	19	11,941	0.16%
2024/07/17	32	38.94	10	38.93	38.85	22	11,890	0.19%
2024/07/16	2	39.08	2	38.95	38.80	0	11,890	0.00%
2024/07/15	24	39.08	7.5	38.89	38.95	16.5	12,000	0.14%
2024/07/12	22.6	39.57	2.3	39.56	39.45	20.3	11,976	0.17%
2024/07/11	6.3	40.51	15.4	40.55	40.10	-9.1	11,880	-0.08%
2024/07/10	6.7	40.08	35.6	39.85	39.80	-28.9	11,785	-0.25%
2024/07/09	22.2	39.46	12.1	39.32	39.15	10.1	11,678	0.09%
2024/07/08	48.9	40.55	73.5	41.04	39.70	-24.6	11,583	-0.21%
2024/07/05	10	38.41	12.2	38.45	38.55	-2.2	11,096	-0.02%
2024/07/04	27	38.91	21	38.54	38.30	6	11,287	0.05%
2024/07/03	22.3	37.95	34.5	38.37	38.55	-12.2	11,219	-0.11%
2024/07/02	9	36.94	9.1	36.86	36.80	-0.1	11,052	0.00%
2024/07/01	26	37.03	15	37.09	36.95	11	11,079	0.10%
2024/06/28	8	36.55	8.3	36.71	36.75	-0.3	11,041	0.00%
2024/06/27	11.1	36.63	8.1	36.60	36.55	3	11,021	0.03%
2024/06/26	10.2	37.15	10.5	36.76	36.75	-0.3	11,002	0.00%
2024/06/25	22.1	36.79	18.3	36.94	37.10	3.8	10,985	0.03%
2024/06/24	20.4	37.77	9	37.24	37.15	11.4	10,935	0.10%
2024/06/21	10	38.28	13	38.15	38.45	-3	10,871	-0.03%
2024/06/20	16	38.69	12	38.63	38.45	4	10,988	0.04%
2024/06/19	21	39.24	29.1	38.96	38.60	-8.1	11,053	-0.07%
2024/06/18	14	37.73	29	37.73	37.90	-15	11,124	-0.13%
2024/06/17	22	37.93	8	37.83	37.65	14	11,114	0.13%
2024/06/14	1	38.25	13	38.30	38.15	-12	11,067	-0.11%
2024/06/13	9.1	37.83	5	37.95	37.85	4.1	11,001	0.04%
2024/06/12	2.9	37.42	0	37.60	37.45	2.9	10,983	0.03%
2024/06/11	13.7	37.62	6.4	37.60	37.55	7.4	10,971	0.07%
2024/06/07	13	38.45	12	38.50	38.25	1	10,873	0.01%
2024/06/06	12	38.12	5.1	38.05	37.95	7	10,853	0.06%
2024/06/05	10.8	38.60	2	38.35	38.20	8.8	10,828	0.08%
2024/06/04	12.3	39.18	17	39.12	38.85	-4.7	10,784	-0.04%
2024/06/03	15.4	39.16	9.5	39.25	38.90	5.9	10,670	0.05%
2024/05/31	33.2	39.60	28.5	39.62	39.05	4.7	10,584	0.04%
2024/05/30	92.6	39.66	90.5	39.86	39.15	2.1	10,260	0.02%
2024/05/29	25.1	38.39	20	38.15	38.10	5.2	9,590	0.05%
2024/05/28	30	38.91	31.2	38.83	38.75	-1.2	9,424	-0.01%
2024/05/27	42.2	39.28	27.1	39.42	38.70	15	9,316	0.16%
2024/05/24	56.3	38.69	70.3	39.01	39.60	-14	8,995	-0.16%
2024/05/23	11.5	37.34	46.2	37.47	37.20	-34.7	8,536	-0.41%
2024/05/22	29.6	38.69	18	38.59	38.30	11.6	8,484	0.14%
2024/05/21	120	38.83	69.1	38.61	39.20	50.9	8,274	0.62%	大買/
2024/05/20	32.3	38.12	77.1	38.13	38.50	-44.8	7,742	-0.58%
2024/05/17	37.1	37.76	31.2	37.82	38.40	5.9	7,459	0.08%
2024/05/16	23.1	36.34	21.3	36.32	36.25	1.8	6,896	0.03%
2024/05/15	7.3	35.47	3	35.28	35.25	4.3	6,786	0.06%
2024/05/14	16	35.08	7.2	35.27	35.00	8.9	6,797	0.13%
2024/05/13	1.6	35.18	5	35.31	35.25	-3.4	6,790	-0.05%
2024/05/10	7	35.20	0.3	35.33	35.50	6.7	6,785	0.10%
2024/05/09	5.4	36.69	2.5	36.26	36.05	3	6,888	0.04%
2024/05/08	17.4	37.17	19.2	36.90	36.70	-1.7	6,813	-0.03%
2024/05/07	125.9	36.75	89.6	36.95	37.15	36.2	6,732	0.54%	大買/
2024/05/06	45.5	38.34	32.8	38.01	39.30	12.6	6,012	0.21%
2024/05/03	14.5	36.00	15.1	35.98	36.25	-0.6	5,370	-0.01%
2024/05/02	59.1	35.66	47.5	35.78	36.05	11.6	5,303	0.22%
2024/04/30	16	34.57	6	34.32	34.20	10	4,932	0.20%
2024/04/29	0	0.00	3	33.45	33.50	-3	4,693	-0.06%
2024/04/26	4	33.39	3.1	33.37	33.25	1	4,732	0.02%
2024/04/25	5	33.70	4	33.46	33.35	1	4,837	0.02%
2024/04/24	1	33.80	20.8	33.62	33.80	-19.8	4,941	-0.40%
2024/04/23	1.1	32.73	2	32.45	32.50	-0.9	4,860	-0.02%
2024/04/22	6	32.70	2.2	32.83	32.50	3.8	4,992	0.08%
2024/04/19	10	32.22	14	32.36	32.50	-4	4,930	-0.08%
2024/04/18	6	31.64	2	31.85	31.90	4	4,837	0.08%
2024/04/17	4.1	31.99	11	31.86	31.85	-6.9	4,949	-0.14%
2024/04/16	14	31.86	9	31.79	31.80	5	4,908	0.10%
2024/04/15	3	33.23	5	33.16	32.90	-2	4,838	-0.04%
2024/04/12	5	33.71	2	33.83	33.70	3	4,772	0.06%
2024/04/11	3.2	33.79	5	33.66	33.85	-1.8	4,724	-0.04%
2024/04/10	3.5	33.96	33.3	33.90	33.90	-29.8	4,714	-0.63%
2024/04/09	1	32.36	0.4	32.70	32.35	0.7	4,482	0.01%
2024/04/08	6	32.79	4.2	32.63	32.75	1.8	4,460	0.04%
2024/04/03	1	32.75	2.6	32.68	32.75	-1.6	4,433	-0.04%
2024/04/02	2	32.22	2.2	32.24	32.30	-0.2	4,419	0.00%
2024/04/01	0.3	32.00	1	31.95	31.95	-0.8	4,395	-0.02%
2024/03/29	0	31.85	0	0.00	31.65	0	4,383	0.00%
2024/03/28	0.3	31.85	2.2	31.89	31.80	-1.8	4,378	-0.04%
2024/03/27	0	31.80	3.2	31.92	32.00	-3.1	4,371	-0.07%
2024/03/26	1	32.30	2	32.25	31.95	-1	4,356	-0.02%
2024/03/25	14	32.92	9	32.89	32.85	5	4,286	0.12%
2024/03/22	15	31.76	12	32.39	31.60	3	4,090	0.07%
2024/03/21	41.4	32.53	46.5	32.43	33.00	-5.1	3,954	-0.13%
2024/03/20	4	30.88	7	30.86	30.60	-3	3,648	-0.08%
2024/03/19	2	31.03	1	31.10	31.05	1	3,634	0.03%
2024/03/18	0.2	31.08	5	30.90	31.00	-4.8	3,632	-0.13%
2024/03/15	2.4	30.36	1.3	30.47	30.65	1.1	3,649	0.03%
2024/03/14	6	30.77	3	30.70	30.55	3	3,670	0.08%
2024/03/13	2.8	30.89	1	30.80	30.80	1.8	3,642	0.05%
2024/03/12	15.1	30.97	0	0.00	31.10	15.1	3,618	0.42%
2024/03/11	2.3	30.94	0	0.00	30.90	2.3	3,580	0.06%
2024/03/08	2.2	31.66	8	31.86	31.65	-5.8	3,530	-0.17%
2024/03/07	1	32.31	4	32.35	32.30	-3	3,476	-0.09%
2024/03/06	1.1	32.56	2	32.80	32.80	-0.9	3,461	-0.03%
2024/03/05	1	32.35	4.1	32.68	32.70	-3.1	3,465	-0.09%
2024/03/04	8.2	33.01	5	32.91	32.95	3.2	3,441	0.09%
2024/03/01	8	33.23	4	32.95	33.00	4	3,405	0.12%
2024/02/29	3	33.22	5	33.42	33.25	-2	3,364	-0.06%
2024/02/27	5	32.82	3	32.78	33.00	2	3,302	0.06%
2024/02/26	11	33.27	67	33.09	33.25	-56	3,240	-1.73%
2024/02/23	11	32.94	48	33.13	32.70	-37	3,145	-1.18%
2024/02/22	5.1	32.31	2	32.28	32.30	3.1	3,040	0.10%
2024/02/21	3.2	32.25	6	32.38	32.40	-2.8	3,009	-0.09%
2024/02/20	6	32.05	2.3	32.22	32.00	3.8	2,959	0.13%
2024/02/19	3	32.22	51.1	32.40	32.25	-48.1	2,917	-1.65%
2024/02/16	12	32.09	13.4	32.05	32.25	-1.4	2,876	-0.05%
2024/02/15	7	31.69	33	31.69	32.00	-26	2,807	-0.93%
2024/02/05	5	30.98	3.2	31.30	31.00	1.8	2,703	0.07%
2024/02/02	8	30.91	5	30.98	30.85	3	2,643	0.11%
2024/02/01	59.1	31.57	30.3	31.79	31.30	28.9	2,565	1.13%