遠見 (3040)-國泰-高雄券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
49.35
漲跌
▲0.95
漲幅
+1.96%
成交量
256張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	49.50	49.35	0	848	0.00%
2025/01/20	0	49.35	0	0.00	49.55	0	875	0.00%
2025/01/14	0	0.00	2.5	49.80	50.10	-2.5	878	-0.28%
2025/01/13	0	50.33	0.1	49.75	49.40	0	880	0.00%
2025/01/10	0	50.80	0	52.00	51.90	0	872	0.00%
2025/01/09	0.1	52.90	1	52.00	52.00	-0.9	870	-0.10%
2025/01/08	0	0.00	1.3	52.93	52.90	-1.3	875	-0.15%
2025/01/06	0	0.00	1.6	53.56	54.40	-1.6	880	-0.18%
2025/01/03	0	0.00	1	53.20	53.00	-1	873	-0.11%
2025/01/02	1	53.00	1.1	54.01	53.40	-0.1	871	-0.01%
2024/12/31	4.6	54.19	5.8	53.68	53.70	-1.2	869	-0.14%
2024/12/30	0	0.00	1	52.00	50.70	-1	836	-0.12%
2024/12/27	0	0.00	1.9	53.39	53.70	-1.9	819	-0.23%
2024/12/26	3	53.61	35	53.79	54.20	-32	804	-3.98%
2024/12/25	3	51.97	0	0.00	52.10	3	769	0.39%
2024/12/24	0	0.00	0.1	48.10	48.70	-0.1	741	-0.01%
2024/12/20	0	0.00	0.1	47.00	47.30	-0.1	750	-0.02%
2024/12/18	0.3	47.95	0.4	47.95	48.05	-0.2	809	-0.02%
2024/12/16	0	47.80	0.3	47.40	47.70	-0.3	873	-0.03%
2024/12/13	0	0.00	0.4	47.64	47.40	-0.4	885	-0.05%
2024/12/12	0	0.00	0.4	47.67	47.90	-0.4	882	-0.04%
2024/12/11	0	0.00	0.1	47.55	47.45	-0.1	878	-0.01%
2024/12/09	0.5	48.07	0	0.00	47.85	0.5	866	0.05%
2024/12/06	0.5	48.20	0	0.00	48.05	0.5	855	0.06%
2024/12/05	0.7	48.49	3	49.63	48.20	-2.3	832	-0.28%
2024/12/04	3.2	46.91	8	47.80	48.50	-4.8	800	-0.60%
2024/12/03	0.2	52.50	0.2	52.27	52.00	-0.1	708	-0.01%
2024/12/02	0	0.00	10.2	50.61	52.00	-10.2	664	-1.54%
2024/11/29	0	0.00	1	48.15	48.80	-1	617	-0.16%
2024/11/22	0	0.00	0.1	47.60	47.95	-0.1	621	-0.02%
2024/11/20	0	0.00	1	44.90	45.10	-1	579	-0.16%
2024/11/19	0	0.00	3	45.40	45.30	-3	578	-0.52%
2024/11/18	0	0.00	0.2	44.29	45.00	-0.2	574	-0.03%
2024/11/15	0	0.00	0.1	44.37	44.35	-0.1	571	-0.02%
2024/11/14	0.1	43.85	0.1	43.85	43.90	0	571	0.00%
2024/11/13	0.1	44.70	0.1	44.51	44.15	-0.1	571	-0.01%
2024/11/12	0	0.00	5.1	42.89	42.85	-5.1	558	-0.92%
2024/11/11	3.1	41.74	0	0.00	42.00	3.1	556	0.55%
2024/11/08	0	43.15	0	0.00	42.75	0	544	0.00%
2024/11/07	0	0.00	0.2	43.50	43.80	-0.2	552	-0.03%
2024/11/05	0	43.23	1	43.15	43.20	-1	554	-0.18%
2024/11/04	4	43.74	0	44.05	44.10	4	554	0.71%
2024/11/01	0	41.70	0.1	41.90	42.35	-0.1	551	-0.02%
2024/10/30	2	42.55	0.1	42.74	42.50	1.9	548	0.35%
2024/10/29	1	41.85	0	41.70	41.60	1	545	0.18%
2024/10/28	0	41.88	4	41.65	41.30	-4	534	-0.74%
2024/10/25	0.1	45.80	0	46.35	45.80	0	509	0.01%
2024/10/24	0	0.00	0.1	46.20	47.30	-0.1	501	-0.01%
2024/10/22	0	0.00	0.2	45.50	45.60	-0.2	491	-0.03%
2024/10/21	0	0.00	0.1	46.31	46.40	-0.1	491	-0.02%
2024/10/17	2	46.40	0	0.00	46.45	2	500	0.40%
2024/10/15	0	46.55	0	47.30	45.85	0	496	0.00%
2024/10/14	0	0.00	0.2	47.00	47.25	-0.2	486	-0.05%
2024/10/11	0	0.00	0.6	46.35	47.00	-0.6	479	-0.12%
2024/10/09	0	0.00	0	47.00	46.95	0	474	-0.01%
2024/10/08	2	46.73	0	47.00	46.75	2	470	0.42%
2024/10/04	0	0.00	0.1	47.50	47.80	-0.1	462	-0.03%
2024/10/01	0	0.00	0.4	47.00	48.05	-0.4	456	-0.08%
2024/09/30	1	47.20	0	46.55	47.60	1	449	0.22%
2024/09/27	1	46.40	0.3	45.68	46.00	0.7	440	0.16%
2024/09/26	0.1	44.85	0	0.00	44.70	0.1	431	0.01%
2024/09/25	0	0.00	1	47.00	45.05	-1	427	-0.23%
2024/09/24	0	0.00	0.2	46.59	46.55	-0.2	417	-0.05%
2024/09/20	12	48.14	1.2	48.63	49.05	10.8	377	2.87%
2024/09/19	0	0.00	13.2	44.75	45.50	-13.2	330	-3.99%
2024/09/18	4	44.30	1	44.00	44.05	3	298	1.01%
2024/09/16	0	0.00	0.4	40.64	40.75	-0.4	259	-0.14%
2024/09/12	0.1	38.35	0	38.15	38.00	0	240	0.02%
2024/09/10	0.6	36.52	0.6	36.55	36.20	0	241	0.01%
2024/09/05	0.1	37.07	0	0.00	37.10	0.1	273	0.03%
2024/09/02	0	0.00	4	38.78	39.20	-4	273	-1.46%
2024/08/30	5	39.40	4	38.08	39.15	1	276	0.36%
2024/08/29	0	0.00	0	39.60	39.55	0	280	-0.01%
2024/08/28	3	39.23	0	0.00	39.30	3	283	1.06%
2024/08/27	0.1	37.97	1	38.79	38.65	-0.9	286	-0.33%
2024/08/26	4	36.70	1.6	38.50	38.50	2.4	313	0.77%
2024/08/23	0.1	34.55	0	0.00	35.00	0.1	350	0.01%
2024/08/21	0.1	35.00	3	35.10	35.50	-3	366	-0.81%
2024/08/20	0.1	35.58	0	0.00	35.30	0.1	365	0.04%
2024/08/19	0	0.00	0	35.65	35.80	0	364	-0.01%
2024/08/16	0.1	35.75	0	35.70	35.90	0	364	0.01%
2024/08/15	0	0.00	0.6	36.11	36.50	-0.6	361	-0.15%
2024/08/14	0.1	35.90	0	0.00	36.05	0.1	357	0.01%
2024/08/13	0	0.00	0	35.77	36.05	0	357	-0.01%
2024/08/12	0.1	35.76	0.1	35.60	35.95	0.1	356	0.02%
2024/08/09	1	37.00	0	35.93	36.00	1	354	0.28%
2024/08/08	0	0.00	0	33.75	34.15	0	344	-0.01%
2024/08/07	0	0.00	7	33.45	33.40	-7	341	-2.05%
2024/08/06	0.1	31.39	0.5	31.91	31.95	-0.4	339	-0.12%
2024/08/05	1.1	30.76	0.3	31.85	31.60	0.8	336	0.22%
2024/08/02	0.3	33.51	0	0.00	33.40	0.3	333	0.10%
2024/08/01	0	0.00	0	34.00	34.10	0	332	-0.01%
2024/07/30	0.1	32.10	0	0.00	32.80	0.1	333	0.01%
2024/07/29	0.2	33.02	0	0.00	32.75	0.2	339	0.07%
2024/07/26	0	32.97	0	0.00	32.50	0	338	0.01%
2024/07/23	0.2	33.19	0	0.00	33.10	0.2	336	0.05%
2024/07/22	1.1	33.53	0	0.00	33.20	1.1	336	0.34%
2024/07/19	5.1	34.76	0	34.70	34.75	5.1	331	1.55%
2024/07/18	3.4	34.56	0.1	33.55	33.50	3.3	319	1.03%
2024/07/17	0	0.00	0.1	34.30	34.30	-0.1	309	-0.03%
2024/07/16	0.5	31.46	1.3	31.25	31.20	-0.7	303	-0.25%
2024/07/15	1.2	31.32	0.1	31.45	31.40	1.1	304	0.36%
2024/07/12	0.2	31.15	0.1	31.15	31.00	0.1	303	0.04%
2024/07/11	3.3	31.39	0	0.00	31.00	3.3	302	1.09%
2024/07/10	0.1	31.93	0	0.00	31.70	0.1	299	0.02%
2024/07/09	1	32.30	0	0.00	31.70	1	298	0.33%
2024/07/08	0.6	33.57	0	0.00	33.20	0.6	294	0.20%
2024/07/05	0.4	33.90	0	0.00	33.65	0.4	292	0.12%
2024/07/04	0.1	34.25	1	34.00	34.00	-0.9	292	-0.32%
2024/07/03	0.6	34.03	0	0.00	33.55	0.6	290	0.20%
2024/07/02	0.1	34.34	0	0.00	33.90	0.1	291	0.03%
2024/07/01	0.2	34.10	0.2	33.85	33.90	0	290	0.00%
2024/06/28	0.4	34.24	0	0.00	33.70	0.4	289	0.13%
2024/06/27	0.2	34.45	0	0.00	34.50	0.2	286	0.06%
2024/06/26	0.1	35.70	0	0.00	35.50	0.1	284	0.02%
2024/06/25	0	35.80	0	0.00	35.85	0	283	0.01%
2024/06/24	0	36.40	0	0.00	35.85	0	283	0.00%
2024/06/21	0	36.40	0	0.00	36.30	0	281	0.00%
2024/06/20	0.1	36.84	0	37.55	36.65	0.1	280	0.02%
2024/06/19	0	0.00	1	36.70	36.90	-1	277	-0.36%
2024/06/18	0.1	36.30	1	36.40	36.40	-0.9	275	-0.33%
2024/06/17	2.2	37.08	1	37.15	37.10	1.2	272	0.42%
2024/06/14	0	0.00	1	39.20	38.50	-1	267	-0.39%
2024/06/13	0	35.30	0.6	36.18	38.05	-0.6	244	-0.25%
2024/06/12	0.1	34.19	0	0.00	34.60	0.1	235	0.04%
2024/06/11	1.3	34.13	0	0.00	33.90	1.3	231	0.58%
2024/06/07	0.1	35.11	0.1	35.05	34.80	0.1	228	0.02%
2024/06/06	0.1	36.64	0	0.00	35.80	0.1	224	0.04%
2024/06/04	0.1	36.26	0	0.00	36.20	0.1	211	0.03%
2024/06/03	0.1	38.85	1	38.00	37.90	-0.9	201	-0.44%
2024/05/31	0.1	39.00	0	39.10	39.00	0.1	191	0.05%
2024/05/30	7.3	39.76	19.2	38.48	38.70	-12	176	-6.80%
2024/05/29	1	37.40	3.8	37.57	37.60	-2.8	127	-2.20%
2024/05/28	0	31.60	1	34.20	34.20	-1	65	-1.51%
2024/05/27	0.7	31.06	1	30.80	31.10	-0.3	52	-0.50%
2024/05/24	0.3	30.81	0	0.00	30.80	0.3	51	0.67%
2024/05/23	0.7	30.78	0	0.00	30.60	0.7	52	1.37%
2024/05/22	0.8	30.83	0	0.00	30.70	0.8	52	1.44%
2024/05/21	1.1	30.62	0	0.00	30.60	1.1	52	2.17%
2024/05/20	0.1	30.74	0	0.00	30.70	0.1	53	0.17%
2024/05/17	1.5	30.48	0	0.00	30.45	1.5	53	2.76%
2024/05/16	0.2	30.66	1	30.55	30.55	-0.8	53	-1.52%
2024/05/15	0.4	30.80	0.3	30.83	30.55	0.1	53	0.14%
2024/05/14	0.1	30.84	0.1	30.85	30.70	0	53	0.04%
2024/05/13	0	30.93	0.2	31.00	30.70	-0.1	54	-0.25%
2024/05/10	0.2	30.79	0.1	31.00	30.70	0.1	54	0.12%
2024/05/09	1.1	30.76	0.5	30.95	30.65	0.6	55	1.03%
2024/05/08	0.4	31.12	0	0.00	30.85	0.4	55	0.80%
2024/05/07	0.1	31.26	0	0.00	31.00	0.1	55	0.18%
2024/05/06	0.3	31.19	0.4	31.23	31.15	-0.1	54	-0.12%
2024/05/03	0.1	30.92	0	0.00	30.90	0.1	53	0.20%
2024/05/02	0.2	30.35	0	0.00	30.10	0.2	51	0.37%
2024/04/30	0.4	30.14	1	30.05	30.00	-0.6	46	-1.19%
2024/04/29	1.8	30.04	1	30.10	29.90	0.8	48	1.73%
2024/04/26	0.1	29.88	0.5	29.85	29.80	-0.4	48	-0.76%
2024/04/25	0.2	29.98	0	0.00	29.75	0.2	50	0.48%
2024/04/24	0.1	29.99	0	0.00	29.75	0.1	51	0.24%
2024/04/23	0	29.80	0	29.85	29.75	0	56	-0.04%
2024/04/22	0.4	29.76	0	0.00	29.70	0.4	56	0.79%
2024/04/19	1.3	29.73	0	0.00	29.50	1.3	57	2.22%
2024/04/18	2.7	29.91	0	0.00	29.80	2.7	55	4.93%
2024/04/17	0.5	30.01	0	0.00	29.85	0.5	55	0.96%
2024/04/16	0.3	30.05	0	0.00	29.80	0.3	55	0.51%
2024/04/15	0.3	30.12	0	0.00	29.95	0.3	54	0.52%
2024/04/12	0.4	30.05	0	0.00	29.95	0.4	54	0.64%
2024/04/11	0.6	30.20	0	0.00	30.00	0.6	54	1.08%
2024/04/10	0.5	30.26	0	0.00	30.15	0.5	54	0.92%
2024/04/09	1.3	30.16	0.3	30.55	30.25	1	54	1.91%
2024/04/08	4.3	30.11	1.2	30.00	30.30	3.1	53	5.67%
2024/04/03	1.1	29.93	0	0.00	29.90	1.1	52	2.16%
2024/04/02	0.3	30.10	0	0.00	29.95	0.3	52	0.51%
2024/04/01	0.3	30.09	0	0.00	30.00	0.3	52	0.49%
2024/03/29	1.4	29.80	0.6	29.95	29.80	0.8	52	1.44%
2024/03/28	0.2	29.95	0	0.00	29.90	0.2	52	0.39%
2024/03/27	0.4	29.91	0	0.00	29.75	0.4	52	0.67%
2024/03/26	0.9	29.90	0	0.00	29.75	0.9	52	1.77%
2024/03/25	0	29.93	0	0.00	29.85	0	52	0.05%
2024/03/22	1.1	29.86	0	0.00	29.75	1.1	52	2.11%
2024/03/21	0.4	29.95	0	0.00	29.85	0.4	52	0.72%
2024/03/20	0.2	29.97	0	0.00	29.85	0.2	52	0.30%
2024/03/19	1.4	29.92	0	0.00	29.80	1.4	52	2.59%
2024/03/18	2.7	29.95	1.9	30.05	29.90	0.8	52	1.49%
2024/03/15	1.8	30.04	0	0.00	29.95	1.8	51	3.46%
2024/03/14	2.4	30.32	0	0.00	30.05	2.4	51	4.60%
2024/03/13	0.9	30.61	0	0.00	30.40	0.9	50	1.84%
2024/03/12	1.2	30.50	0	0.00	30.45	1.2	51	2.26%
2024/03/11	1.4	30.54	0	0.00	30.35	1.4	50	2.77%
2024/03/08	2	30.58	1	30.65	30.45	1	50	1.93%
2024/03/07	1.9	30.67	0.1	30.80	30.60	1.8	50	3.59%
2024/03/06	6.1	30.75	1.1	30.81	30.60	5.1	50	10.07%
2024/03/05	4.1	31.16	0	31.30	30.95	4.1	50	8.09%
2024/03/04	5.4	31.22	3.1	31.31	31.15	2.3	50	4.59%
2024/03/01	1.5	31.77	0	0.00	31.25	1.5	49	3.11%
2024/02/29	3.1	31.75	1.9	31.83	31.80	1.1	48	2.31%
2024/02/27	2.6	31.94	1.9	32.05	31.90	0.7	48	1.35%
2024/02/26	1.6	31.88	0.7	31.95	31.90	0.9	47	1.93%
2024/02/23	0.3	31.52	0	0.00	31.45	0.3	46	0.67%
2024/02/22	0.7	31.50	0	0.00	31.25	0.7	45	1.58%
2024/02/21	3.1	31.21	1.8	31.30	31.15	1.3	45	2.78%
2024/02/20	3.8	31.40	1.9	31.45	31.30	2	44	4.41%
2024/02/19	2.2	31.41	0.5	31.55	31.35	1.7	44	3.79%
2024/02/16	0.5	31.55	0	0.00	31.35	0.5	43	1.20%
2024/02/15	2.7	31.38	1	31.64	31.35	1.8	43	4.07%
2024/02/05	5.1	31.47	0.6	31.65	31.35	4.5	43	10.41%
2024/02/02	0.4	31.55	0	0.00	31.50	0.4	42	1.02%