遠見 (3040)-國泰-高雄券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.90
漲跌
▲0.80
漲幅
+2.66%
成交量
133張
產業
上市其他類股▲0.60%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	30.92	0	0.00	30.90	0.1	53	0.20%
2024/05/02	0.2	30.35	0	0.00	30.10	0.2	51	0.37%
2024/04/30	0.4	30.14	1	30.05	30.00	-0.6	46	-1.19%
2024/04/29	1.8	30.04	1	30.10	29.90	0.8	48	1.73%
2024/04/26	0.1	29.88	0.5	29.85	29.80	-0.4	48	-0.76%
2024/04/25	0.2	29.98	0	0.00	29.75	0.2	50	0.48%
2024/04/24	0.1	29.99	0	0.00	29.75	0.1	51	0.24%
2024/04/23	0	29.80	0	29.85	29.75	0	56	-0.04%
2024/04/22	0.4	29.76	0	0.00	29.70	0.4	56	0.79%
2024/04/19	1.3	29.73	0	0.00	29.50	1.3	57	2.22%
2024/04/18	2.7	29.91	0	0.00	29.80	2.7	55	4.93%
2024/04/17	0.5	30.01	0	0.00	29.85	0.5	55	0.96%
2024/04/16	0.3	30.05	0	0.00	29.80	0.3	55	0.51%
2024/04/15	0.3	30.12	0	0.00	29.95	0.3	54	0.52%
2024/04/12	0.4	30.05	0	0.00	29.95	0.4	54	0.64%
2024/04/11	0.6	30.20	0	0.00	30.00	0.6	54	1.08%
2024/04/10	0.5	30.26	0	0.00	30.15	0.5	54	0.92%
2024/04/09	1.3	30.16	0.3	30.55	30.25	1	54	1.91%
2024/04/08	4.3	30.11	1.2	30.00	30.30	3.1	53	5.67%
2024/04/03	1.1	29.93	0	0.00	29.90	1.1	52	2.16%
2024/04/02	0.3	30.10	0	0.00	29.95	0.3	52	0.51%
2024/04/01	0.3	30.09	0	0.00	30.00	0.3	52	0.49%
2024/03/29	1.4	29.80	0.6	29.95	29.80	0.8	52	1.44%
2024/03/28	0.2	29.95	0	0.00	29.90	0.2	52	0.39%
2024/03/27	0.4	29.91	0	0.00	29.75	0.4	52	0.67%
2024/03/26	0.9	29.90	0	0.00	29.75	0.9	52	1.77%
2024/03/25	0	29.93	0	0.00	29.85	0	52	0.05%
2024/03/22	1.1	29.86	0	0.00	29.75	1.1	52	2.11%
2024/03/21	0.4	29.95	0	0.00	29.85	0.4	52	0.72%
2024/03/20	0.2	29.97	0	0.00	29.85	0.2	52	0.30%
2024/03/19	1.4	29.92	0	0.00	29.80	1.4	52	2.59%
2024/03/18	2.7	29.95	1.9	30.05	29.90	0.8	52	1.49%
2024/03/15	1.8	30.04	0	0.00	29.95	1.8	51	3.46%
2024/03/14	2.4	30.32	0	0.00	30.05	2.4	51	4.60%
2024/03/13	0.9	30.61	0	0.00	30.40	0.9	50	1.84%
2024/03/12	1.2	30.50	0	0.00	30.45	1.2	51	2.26%
2024/03/11	1.4	30.54	0	0.00	30.35	1.4	50	2.77%
2024/03/08	2	30.58	1	30.65	30.45	1	50	1.93%
2024/03/07	1.9	30.67	0.1	30.80	30.60	1.8	50	3.59%
2024/03/06	6.1	30.75	1.1	30.81	30.60	5.1	50	10.07%
2024/03/05	4.1	31.16	0	31.30	30.95	4.1	50	8.09%
2024/03/04	5.4	31.22	3.1	31.31	31.15	2.3	50	4.59%
2024/03/01	1.5	31.77	0	0.00	31.25	1.5	49	3.11%
2024/02/29	3.1	31.75	1.9	31.83	31.80	1.1	48	2.31%
2024/02/27	2.6	31.94	1.9	32.05	31.90	0.7	48	1.35%
2024/02/26	1.6	31.88	0.7	31.95	31.90	0.9	47	1.93%
2024/02/23	0.3	31.52	0	0.00	31.45	0.3	46	0.67%
2024/02/22	0.7	31.50	0	0.00	31.25	0.7	45	1.58%
2024/02/21	3.1	31.21	1.8	31.30	31.15	1.3	45	2.78%
2024/02/20	3.8	31.40	1.9	31.45	31.30	2	44	4.41%
2024/02/19	2.2	31.41	0.5	31.55	31.35	1.7	44	3.79%
2024/02/16	0.5	31.55	0	0.00	31.35	0.5	43	1.20%
2024/02/15	2.7	31.38	1	31.64	31.35	1.8	43	4.07%
2024/02/05	5.1	31.47	0.6	31.65	31.35	4.5	43	10.41%
2024/02/02	0.4	31.55	0	0.00	31.50	0.4	42	1.02%
2024/02/01	0.4	31.33	0	0.00	31.20	0.4	41	0.99%
2024/01/31	2.2	31.12	0.8	31.25	31.00	1.4	41	3.48%
2024/01/30	3.3	31.07	2.3	31.21	31.20	0.9	40	2.25%
2024/01/29	2.8	31.13	0	0.00	31.00	2.8	40	7.02%
2024/01/26	3.1	31.11	0	0.00	31.05	3.1	39	7.89%
2024/01/25	0.5	31.35	0	0.00	31.20	0.5	38	1.39%
2024/01/24	9.1	31.15	7.9	31.13	31.20	1.2	38	3.22%
2024/01/23	7.7	31.03	5.4	31.16	31.10	2.3	37	6.18%
2024/01/22	1.2	31.13	0	0.00	30.90	1.2	36	3.46%
2024/01/19	11.1	30.93	3.7	31.05	30.90	7.4	35	20.87%
2024/01/18	6.1	30.90	1.8	31.13	30.90	4.3	34	12.68%
2024/01/17	17.6	30.84	8	31.14	30.70	9.6	32	29.50%
2024/01/05	1	30.00	0	0.00	30.10	1	27	3.67%
2023/11/21	0	0.00	1	29.85	29.80	-1	20	-4.85%
2023/10/20	0	0.00	1	29.55	29.55	-1	24	-4.12%
2023/10/13	1	29.65	0	0.00	29.60	1	24	4.09%
2023/10/03	0	0.00	1	29.50	29.60	-1	26	-3.78%
2023/09/15	0	0.00	1	29.75	29.85	-1	31	-3.15%
2023/08/25	0.1	30.00	0	0.00	29.70	0.1	33	0.35%
2023/08/01	0	0.00	0.2	31.00	30.20	-0.2	32	-0.62%
2023/07/19	1	30.30	0	0.00	30.30	1	29	3.37%
2023/07/13	0	30.55	0	0.00	30.40	0	28	0.08%
2023/06/28	0.1	33.60	0	0.00	33.10	0.1	24	0.45%
2023/06/26	0	0.00	0	33.80	33.80	0	22	-0.11%
2023/06/13	0	0.00	0.4	32.50	32.40	-0.4	19	-2.01%
2023/06/09	1	32.05	0	0.00	32.00	1	19	5.09%
2023/06/01	0.5	32.10	0	0.00	31.65	0.5	20	2.40%
2023/05/23	0	0.00	4	31.68	31.90	-4	24	-16.64%
2023/05/19	0	0.00	1	31.80	31.90	-1	24	-4.12%
2023/05/18	0	0.00	3	31.80	31.80	-3	24	-12.41%
2023/05/16	1	31.30	0	0.00	31.60	1	24	4.09%
2023/05/11	1	31.65	0	0.00	31.65	1	24	4.03%
2023/05/10	1	31.90	0	0.00	31.90	1	24	4.00%
2023/04/25	0	0.00	1	31.65	31.10	-1	26	-3.75%
2023/04/18	1	32.75	0	0.00	32.75	1	26	3.78%
2023/04/13	0	0.00	3	32.73	32.70	-3	25	-11.55%
2023/04/06	1	32.90	0	0.00	32.90	1	26	3.82%
2023/03/28	0	32.10	0	0.00	32.10	0	25	0.10%
2023/03/24	1	32.00	0	0.00	32.00	1	24	4.07%
2023/03/23	2	31.55	0	0.00	31.95	2	24	8.08%
2023/03/22	1	31.90	0	0.00	31.90	1	24	4.12%
2023/03/09	5	32.32	0	0.00	32.20	5	23	21.66%
2023/03/08	1.1	31.71	0	0.00	31.95	1.1	21	4.96%
2023/01/16	1	29.50	0	0.00	29.50	1	13	7.66%
2023/01/13	1	29.50	0	0.00	29.75	1	13	7.60%
2023/01/05	2	29.25	0	0.00	29.30	2	14	13.70%
2022/12/09	0.1	29.65	2	29.80	29.80	-2	20	-9.61%
2022/11/14	0.1	29.90	0	0.00	29.90	0.1	26	0.38%
2022/10/07	0.1	29.25	0	0.00	29.50	0.1	45	0.22%
2022/09/30	0.1	29.40	0	0.00	29.40	0.1	45	0.22%
2022/08/22	0	0.00	1	29.85	29.75	-1	50	-1.96%
2022/08/09	1.1	28.85	0	0.00	29.20	1.1	30	3.57%
2022/08/08	0	29.30	0	0.00	29.45	0	30	0.06%
2022/07/15	1	28.25	0	0.00	28.25	1	33	2.94%
2022/06/13	1	32.25	0	0.00	32.25	1	28	3.53%
2022/05/25	1	32.10	0	0.00	32.35	1	39	2.55%
2022/05/24	1	32.40	0	0.00	32.25	1	39	2.51%
2022/05/06	1	34.00	0	0.00	33.90	1	42	2.38%
2022/04/26	0	0.00	0	34.55	34.80	0	44	-0.02%
2022/04/15	1	36.40	0	0.00	36.35	1	45	2.22%
2022/03/24	1	36.85	0	0.00	36.85	1	45	2.20%
2022/03/16	0	0.00	1	36.80	36.60	-1	46	-2.15%
2022/03/15	0	37.00	1	37.00	36.90	-1	46	-2.13%
2022/03/08	1	36.20	2	36.75	36.45	-1	47	-2.12%
2022/03/07	1	37.45	0	0.00	36.90	1	45	2.19%
2022/03/02	0	0.00	3	37.50	37.50	-3	44	-6.72%
2022/02/21	2	37.80	0	0.00	37.80	2	43	4.65%
2022/02/15	0.1	38.70	0	0.00	38.00	0.1	46	0.17%
2022/02/14	0	0.00	4	37.85	37.85	-4	46	-8.62%
2022/01/25	0	0.00	0.3	37.80	37.75	-0.3	49	-0.69%
2022/01/24	2	37.88	0	0.00	37.90	2	49	4.07%
2022/01/21	0.1	38.20	0	0.00	37.95	0.1	48	0.21%
2022/01/17	0	0.00	1	37.90	38.00	-1	49	-2.03%
2021/12/29	0.2	38.05	0	0.00	38.10	0.2	51	0.31%
2021/12/27	0	38.20	2	38.00	37.95	-2	54	-3.67%
2021/12/24	2	38.05	0	0.00	38.00	2	57	3.47%
2021/12/03	2	38.10	0.4	38.20	38.00	1.7	65	2.51%
2021/11/29	1	38.50	0	0.00	38.10	1	66	1.53%
2021/11/22	0.1	38.80	0	0.00	38.90	0.1	69	0.12%
2021/11/19	0	38.70	0	0.00	38.85	0	69	0.05%
2021/11/18	0.3	39.05	0	0.00	38.65	0.3	69	0.43%
2021/11/17	2	38.60	0	0.00	38.60	2	71	2.81%
2021/11/11	0	0.00	4	38.75	38.80	-4	77	-5.16%
2021/11/10	4	38.90	0	0.00	38.85	4	81	4.94%
2021/11/04	2	39.00	0	0.00	38.95	2	90	2.20%
2021/11/02	0	0.00	0	39.20	38.80	0	120	-0.02%
2021/10/29	0	0.00	0	39.00	38.70	0	157	-0.01%
2021/10/27	0	0.00	0.1	39.00	38.70	-0.1	171	-0.03%
2021/10/12	0	38.75	0	0.00	39.00	0	227	0.01%
2021/10/01	1	39.20	1	39.35	38.80	0	234	0.00%
2021/09/29	0	39.20	0	0.00	39.25	0	234	0.01%
2021/09/22	0	0.00	1.5	40.11	39.80	-1.5	246	-0.61%
2021/09/07	0	0.00	1	41.30	41.30	-1	259	-0.39%
2021/09/06	1	41.35	0	0.00	41.00	1	259	0.39%
2021/08/30	0	39.95	0	0.00	39.95	0	261	0.01%
2021/08/26	4	38.40	0	0.00	38.30	4	267	1.49%
2021/08/24	0	38.85	0	0.00	38.65	0	270	0.01%
2021/08/23	1	38.45	0	0.00	38.45	1	278	0.36%
2021/08/19	1	37.60	0	0.00	37.75	1	291	0.35%
2021/08/18	1	37.50	0	0.00	38.60	1	291	0.34%
2021/08/16	1	39.90	1	39.35	39.25	0	290	0.00%
2021/08/09	1	41.90	1	41.70	41.65	0	298	0.00%
2021/08/06	1	44.30	0	0.00	44.20	1	294	0.35%
2021/08/05	4	51.50	0	0.00	51.50	4	283	1.41%
2021/08/04	5	51.90	0	0.00	51.90	5	272	1.83%
2021/08/02	11	52.46	11	52.12	52.20	0	261	0.00%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/28	0	0.00	2	50.70	51.60	-2	259	-0.77%
2021/07/27	0	52.30	5	52.02	52.00	-5	268	-1.86%
2021/07/23	3	50.83	0	0.00	51.50	3	259	1.15%
2021/07/22	4	50.30	0	0.00	50.30	4	251	1.59%
2021/07/21	1	50.40	0	0.00	50.10	1	254	0.39%
2021/07/15	0	0.00	0	50.30	50.30	0	275	-0.01%
2021/07/13	0	0.00	0.1	50.60	50.30	-0.1	284	-0.03%
2021/07/07	2	50.10	0	0.00	50.10	2	312	0.64%
2021/06/18	0	49.90	0	0.00	49.85	0	599	0.00%
2021/06/08	0	0.00	1	49.75	49.90	-1	948	-0.11%
2021/06/03	1	50.00	0	0.00	50.60	1	984	0.10%
2021/06/01	0	0.00	0.2	50.50	49.90	-0.2	1,032	-0.02%
2021/05/31	1.1	50.09	0	0.00	49.60	1.1	1,053	0.10%
2021/05/28	1	50.30	0	0.00	50.50	1	1,065	0.09%
2021/05/26	0	0.00	1	47.95	48.00	-1	1,093	-0.09%
2021/05/21	0	0.00	0.3	48.07	47.70	-0.3	1,123	-0.03%
2021/05/19	1	47.90	0	0.00	47.90	1	1,173	0.09%
2021/05/17	2	45.50	0	0.00	45.45	2	1,182	0.17%
2021/05/13	0.1	47.10	0	0.00	46.65	0.1	1,170	0.01%
2021/05/07	0	0.00	2	49.53	49.80	-2	1,153	-0.17%
2021/05/03	2	50.80	0	0.00	50.50	2	1,167	0.17%
2021/04/23	0	0.00	1	49.95	50.00	-1	1,165	-0.09%
2021/04/22	0	0.00	1	50.50	50.10	-1	1,164	-0.09%
2021/04/21	1	50.50	0	0.00	50.50	1	1,155	0.09%
2021/04/19	0	0.00	1	50.70	50.80	-1	1,155	-0.09%
2021/04/12	0	0.00	1	50.90	50.90	-1	1,139	-0.09%
2021/04/09	1	51.00	0	0.00	51.00	1	1,133	0.09%
2021/04/08	3	51.23	0	0.00	51.20	3	1,123	0.27%
2021/04/06	1	50.60	0	0.00	50.80	1	1,100	0.09%
2021/04/01	1	50.60	0	0.00	50.60	1	1,091	0.09%
2021/03/31	1.1	50.29	0	0.00	50.30	1.1	1,083	0.10%
2021/03/29	0	0.00	0.1	50.30	50.10	-0.1	1,061	-0.01%
2021/03/26	0	0.00	1	50.10	50.20	-1	1,046	-0.10%
2021/03/25	1	50.10	0	0.00	50.10	1	1,038	0.10%
2021/03/23	17.1	50.35	13	49.85	49.30	4.1	1,003	0.41%
2021/03/22	1	53.00	0	0.00	53.30	1	855	0.12%
2021/03/19	0	0.00	1	52.90	53.50	-1	826	-0.12%
2021/03/18	1	52.30	0	0.00	52.30	1	800	0.12%
2021/03/16	0	0.00	4	51.80	53.60	-4	754	-0.53%
2021/03/15	14	51.96	11	51.85	52.40	3	700	0.43%
2021/03/12	7.1	50.35	22.1	49.20	50.50	-15	638	-2.35%
2021/03/11	0	0.00	2	46.60	46.90	-2	548	-0.36%
2021/03/08	6	43.94	6	43.94	43.00	0	567	0.00%
2021/03/03	1	46.15	0	0.00	46.40	1	542	0.18%
2021/03/02	2.1	45.69	2	45.95	45.15	0.1	528	0.02%
2021/02/26	0	0.00	7	44.55	44.90	-7	501	-1.40%
2021/02/25	1	43.40	1	43.15	43.90	0	496	0.00%
2021/02/23	1	43.75	0	0.00	43.75	1	489	0.20%
2021/02/22	1	44.55	5	44.03	44.40	-4	482	-0.83%
2021/02/19	1	43.10	0	0.00	43.05	1	463	0.22%
2021/02/05	0	0.00	10	39.59	39.50	-10	454	-2.20%
2021/01/28	2	39.10	1	39.30	39.35	1	462	0.22%
2021/01/26	5	39.86	0	0.00	39.70	5	453	1.10%
2021/01/25	2	39.60	0	0.00	39.60	2	439	0.46%
2021/01/22	0	0.00	1	38.85	38.90	-1	424	-0.24%
2021/01/21	2	38.38	0	0.00	38.65	2	419	0.48%
2021/01/19	3	38.60	0	0.00	38.35	3	406	0.74%
2021/01/13	1	38.95	0	0.00	39.00	1	393	0.25%
2021/01/11	3	39.02	4	39.29	39.30	-1	385	-0.26%
2021/01/06	2	38.05	0	0.00	37.80	2	369	0.54%
2021/01/04	0	0.00	1	38.30	38.35	-1	363	-0.27%
2020/12/28	2	38.25	0	0.00	38.30	2	359	0.56%
2020/12/25	1	38.30	0	0.00	38.15	1	358	0.28%
2020/12/24	2	38.50	1	38.35	38.45	1	357	0.28%
2020/12/21	2	38.25	0	0.00	38.20	2	358	0.56%
2020/12/10	1	38.15	0	0.00	38.20	1	342	0.29%
2020/12/09	4	38.35	0	0.00	38.60	4	338	1.18%
2020/12/08	1	38.30	10	38.25	38.65	-9	333	-2.70%
2020/12/03	4	40.80	0	0.00	40.35	4	292	1.37%
2020/12/02	0	0.00	1	40.25	40.15	-1	271	-0.37%
2020/12/01	6	40.20	0	0.00	39.60	6	259	2.32%
2020/11/30	1	40.00	1	40.10	39.90	0	246	0.00%
2020/11/25	0	0.00	1	37.80	37.95	-1	207	-0.48%
2020/11/23	4	38.70	5	38.46	38.45	-1	198	-0.50%
2020/11/20	1	37.90	2	38.00	37.85	-1	189	-0.53%
2020/11/19	1	37.75	0	0.00	37.75	1	188	0.53%
2020/11/18	3	37.67	0	0.00	37.90	3	189	1.59%
2020/11/11	0	0.00	1	35.65	35.70	-1	167	-0.60%
2020/10/16	0	0.00	1	34.30	34.25	-1	331	-0.30%
2020/09/08	2	34.40	0	0.00	34.40	2	682	0.29%
2020/09/03	0	0.00	2	35.13	35.00	-2	715	-0.28%
2020/08/20	2	35.00	1	35.00	34.85	1	975	0.10%
2020/08/10	0	0.00	1	37.30	37.30	-1	1,274	-0.08%
2020/07/31	1	36.00	0	0.00	35.65	1	1,303	0.08%
2020/07/17	1	33.50	0	0.00	33.75	1	1,500	0.07%
2020/07/16	1	35.00	0	0.00	35.10	1	1,487	0.07%
2020/07/10	0	0.00	2	38.55	37.85	-2	1,461	-0.14%
2020/07/09	0	0.00	1	38.50	38.20	-1	1,462	-0.07%
2020/07/08	0	0.00	2	38.70	38.55	-2	1,462	-0.14%
2020/07/06	3	40.47	28	40.42	39.60	-25	1,445	-1.73%
2020/07/03	0	0.00	3	39.42	39.30	-3	1,408	-0.21%
2020/07/02	3	39.40	4	39.15	39.40	-1	1,380	-0.07%
2020/06/30	1	39.00	2	38.70	38.80	-1	1,322	-0.08%
2020/06/29	4	38.89	0	0.00	38.75	4	1,306	0.31%
2020/06/24	1	38.00	0	0.00	38.55	1	1,290	0.08%
2020/06/23	6	39.18	4	38.74	38.55	2	1,280	0.16%
2020/06/22	2	38.80	2	38.55	38.70	0	1,260	0.00%
2020/06/19	3	39.50	3	38.52	38.70	0	1,249	0.00%
2020/06/18	11	38.76	3	38.90	38.70	8	1,234	0.65%
2020/06/17	3	37.30	3	37.45	37.50	0	1,203	0.00%
2020/06/16	0	0.00	1	36.30	36.85	-1	1,193	-0.08%
2020/06/15	3	36.45	3	35.80	35.70	0	1,188	0.00%
2020/06/12	4	35.65	4	36.18	36.25	0	1,181	0.00%
2020/06/10	0	0.00	1	37.85	37.40	-1	1,150	-0.09%
2020/06/09	0	0.00	3	37.50	37.50	-3	1,147	-0.26%
2020/06/03	0	0.00	3	39.08	39.00	-3	1,113	-0.27%
2020/06/01	14	38.71	10	38.35	38.25	4	1,101	0.36%
2020/05/29	12	40.38	10	39.60	38.90	2	1,089	0.18%
2020/05/28	0	0.00	19	39.46	39.90	-19	1,015	-1.87%
2020/05/27	0	0.00	2	36.80	36.70	-2	929	-0.22%
2020/05/26	0	0.00	1	37.65	37.45	-1	917	-0.11%
2020/05/25	4	37.58	0	0.00	37.50	4	896	0.45%
2020/05/22	14	40.68	5	40.90	39.65	9	871	1.03%
2020/05/21	26	40.55	11	41.71	40.20	15	808	1.86%
2020/05/20	0	0.00	3	38.83	39.25	-3	696	-0.43%
2020/05/18	1	35.00	2	34.65	36.45	-1	620	-0.16%
2020/05/12	2	32.50	0	0.00	33.15	2	559	0.36%
2020/05/11	1	31.95	1	33.50	32.50	0	546	0.00%
2020/05/08	0	0.00	2	38.80	35.50	-2	523	-0.38%
2020/05/07	8	38.07	1.2	37.97	39.40	6.8	499	1.36%
2020/05/06	37	44.44	42	44.41	39.50	-5	459	-1.09%
2020/05/05	10	42.75	6.4	42.75	42.75	3.6	303	1.18%
2020/05/04	7	37.27	1	38.90	38.90	6	272	2.20%
2020/04/30	12	34.30	12	34.33	35.40	0	239	0.00%
2020/04/14	9	31.30	9	30.98	30.00	0	155	0.00%
2020/03/05	5	33.12	4	33.20	32.30	1	85	1.17%
2019/09/02	1	29.00	0	0.00	29.05	1	34	2.91%
2019/06/05	1	31.15	0	0.00	31.15	1	53	1.89%
2019/05/03	5	34.00	5	34.08	34.10	0	90	0.00%
2019/04/03	1	35.20	0	0.00	35.35	1	82	1.21%
2019/03/27	0	0.00	1	35.90	35.50	-1	80	-1.24%
2019/03/25	0	0.00	1	36.10	36.05	-1	79	-1.26%
2019/03/15	2	36.00	0	0.00	36.35	2	74	2.67%
2019/03/13	0.4	37.15	0	0.00	37.15	0.4	71	0.50%
2019/02/25	2	37.85	0	0.00	37.75	2	59	3.36%
2019/02/21	3	38.40	3	38.90	39.00	0	51	0.00%
2019/02/20	0	0.00	2	37.50	37.70	-2	48	-4.14%
2019/02/19	2	37.05	0	0.00	37.25	2	47	4.23%
2019/02/18	3	35.00	3	35.87	36.60	0	43	0.00%
2019/01/25	0	0.00	5	31.50	31.55	-5	35	-14.13%
2019/01/24	0	0.00	5	31.50	31.50	-5	35	-14.16%
2018/12/18	2	32.30	0	0.00	32.30	2	55	3.63%
2018/11/20	2	31.25	0	0.00	31.30	2	77	2.58%
2018/11/08	0	0.00	1	31.80	31.60	-1	88	-1.13%
2018/10/30	0	0.00	1	30.10	30.05	-1	98	-1.02%
2018/10/26	0	0.00	1	30.00	30.00	-1	100	-1.00%
2018/10/25	0.1	31.00	0	0.00	30.75	0.1	99	0.08%
2018/10/24	1	32.40	1	32.20	32.25	0	99	0.00%
2018/10/22	0	0.00	1	32.75	32.35	-1	101	-0.98%
2018/10/11	1	31.80	0	0.00	31.75	1	108	0.92%
2018/10/05	1	36.10	0	0.00	36.20	1	104	0.96%
2018/09/28	0	0.00	3	38.23	38.05	-3	113	-2.64%
2018/09/17	0	0.00	1	37.15	37.50	-1	178	-0.56%
2018/09/11	1	37.50	0	0.00	37.20	1	235	0.42%
2018/09/10	1.2	37.87	1	37.25	37.20	0.2	242	0.08%
2018/09/03	0	0.00	1	36.20	36.20	-1	264	-0.38%
2018/08/30	0	0.00	1	36.10	36.00	-1	272	-0.37%
2018/08/20	0	0.00	7	36.40	36.60	-7	288	-2.43%
2018/08/15	0	0.00	2	34.10	34.05	-2	289	-0.69%
2018/08/13	1	36.70	0	0.00	36.25	1	289	0.34%
2018/08/09	0	0.00	1	37.45	37.40	-1	294	-0.34%
2018/08/03	1	38.15	0	0.00	37.95	1	328	0.30%
2018/08/02	0	0.00	6	37.70	37.90	-6	338	-1.77%
2018/07/17	0	0.00	6	39.70	39.20	-6	358	-1.68%
2018/07/11	1	39.00	0	0.00	38.80	1	375	0.27%
2018/07/10	1	38.20	0	0.00	39.40	1	378	0.26%
2018/06/26	2	44.80	2	44.13	44.10	0	380	0.00%
2018/06/25	6	57.93	0	0.00	57.90	6	360	1.66%
2018/06/22	1	59.00	0	0.00	58.90	1	342	0.29%
2018/06/20	1	59.00	0	0.00	58.70	1	354	0.28%
2018/06/14	15	60.20	2	60.10	60.00	13	371	3.50%
2018/06/13	17	59.81	0	0.00	59.90	17	386	4.40%
2018/06/12	1	60.70	1	60.60	60.00	0	392	0.00%
2018/06/11	1	59.70	2	59.75	60.20	-1	408	-0.25%
2018/06/07	1	57.80	0	0.00	57.80	1	438	0.23%
2018/05/28	0	0.00	2	56.70	56.80	-2	685	-0.29%
2018/05/25	2	56.30	0	0.00	56.30	2	693	0.29%
2018/05/21	0	0.00	1	55.90	56.00	-1	716	-0.14%
2018/05/17	1	54.00	0	0.00	54.60	1	718	0.14%
2018/05/16	0	0.00	1	53.70	54.00	-1	717	-0.14%
2018/05/15	3	55.33	0	0.00	55.00	3	714	0.42%
2018/05/14	1	56.00	0	0.00	56.50	1	717	0.14%
2018/05/07	3	59.37	0	0.00	59.30	3	706	0.42%
2018/04/24	1	59.60	0	0.00	59.10	1	738	0.14%
2018/04/23	1	60.20	0	0.00	60.20	1	732	0.14%
2018/04/18	1	60.20	0	0.00	60.10	1	731	0.14%
2018/04/13	1	60.20	0	0.00	60.10	1	752	0.13%
2018/04/03	0	0.00	1	61.00	60.90	-1	791	-0.13%
2018/03/30	1	61.50	0	0.00	61.40	1	776	0.13%
2018/03/19	5	63.50	5	63.40	62.80	0	715	0.00%
2018/03/15	2	62.40	0	0.00	62.10	2	694	0.29%
2018/03/13	12	61.40	12	60.43	61.20	0	675	0.00%
2018/03/12	9	61.27	11	61.96	61.00	-2	654	-0.31%
2018/03/09	6	59.43	7	58.87	60.20	-1	587	-0.17%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/03/06	2	49.80	0	0.00	49.85	2	451	0.44%
2018/02/27	8	50.60	8	50.60	50.30	0	617	0.00%
2018/02/07	0	0.00	1	49.00	48.85	-1	677	-0.15%
2018/02/06	1	48.00	0	0.00	47.70	1	676	0.15%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/09	1	50.70	2	49.50	50.60	-1	801	-0.12%