台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,990
  • 產業
    上市 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚智 (3041)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.323.59623.7323.60-2.79,415-0.03%
2024/03/2710.124.101724.1423.90-6.99,453-0.07%
2024/03/26224.407.124.2924.40-5.19,497-0.05%
2024/03/253.324.55324.3724.250.39,5300.00%
2024/03/2233.124.112024.3524.5013.19,5800.14%
2024/03/21210.224.4817524.2625.0035.29,6710.36% 大買/大賣/
2024/03/202722.4426.823.2123.350.29,8640.00%
2024/03/1985.321.2452.420.9421.2532.99,7970.34%
2024/03/181222.055.122.0522.056.99,5940.07%
2024/03/1511.324.5000.0024.5011.39,7380.12%
2024/03/132227.522.227.4027.2019.810,3090.19%
2024/03/123.328.31228.3828.301.311,4890.01%
2024/03/11528.62328.8328.60212,0850.02%
2024/03/0830.328.61928.7228.5521.312,2030.17%
2024/03/071529.711529.6129.25012,3540.00%
2024/03/061030.13330.3830.00713,0960.05%
2024/03/053.830.611.230.6830.402.613,1740.02%
2024/03/0410.131.56731.7431.453.113,2130.02%
2024/03/012531.47731.6231.351813,3410.14%
2024/02/29531.271731.5831.20-1213,444-0.09%
2024/02/2721.132.1248.131.2731.40-2713,667-0.20%
2024/02/2650.131.484131.5532.109.114,1150.06%
2024/02/237332.3844.532.5431.4528.515,0610.19%
2024/02/229133.0690.132.5832.250.915,8660.01%
2024/02/2125.131.7036.131.6431.45-1115,756-0.07%
2024/02/20226.332.80237.232.6732.00-10.917,219-0.06% 大買/大賣/
2024/02/1942.130.0536.930.7931.255.216,4450.03%
2024/02/161127.4743.127.9528.45-32.116,329-0.20%
2024/02/154.126.050.126.2525.90416,3370.02%
2024/02/0513.126.515526.5726.15-41.916,428-0.25%
2024/02/0293.127.801327.8027.7080.116,6370.48%
2024/02/0139.127.902927.9727.4010.116,7230.06%
2024/01/3112.126.651326.6026.35-116,598-0.01%
2024/01/3011.225.706225.8525.90-50.816,630-0.31%
2024/01/2919.226.475126.4426.45-31.816,548-0.19%
2024/01/2615.127.35527.1127.1010.116,4960.06%
2024/01/251.127.35227.2527.25-0.916,521-0.01%
2024/01/246.128.04228.0827.854.116,5400.02%
2024/01/23927.7100.0027.80916,6170.05%
2024/01/22127.15127.2627.45016,6030.00%
2024/01/1900.00327.9527.20-316,656-0.02%
2024/01/189.227.29727.3827.252.216,8000.01%
2024/01/17827.63127.5527.75717,6240.04%
2024/01/169.128.54728.1728.202.118,5430.01%
2024/01/15828.757.228.8128.750.819,0540.00%
2024/01/12627.411227.4727.45-619,686-0.03%
2024/01/1114.128.03228.0527.9512.120,1130.06%
2024/01/105.328.10128.5528.004.320,3140.02%
2024/01/099.228.9915528.4128.40-145.820,285-0.72% 大賣/鉅額交易
2024/01/083.929.124.429.6629.10-0.620,1900.00%
2024/01/0512.229.78729.6829.905.220,1240.03%
2024/01/0411.730.15729.9429.754.720,0560.02%
2024/01/03930.39830.7930.60119,9770.01%
2024/01/0211.131.02430.8530.75719,9310.04%
2023/12/29731.48431.0531.05319,8800.02%
2023/12/289.131.9710.131.6731.45-119,8270.00%
2023/12/271032.181932.3532.05-919,744-0.05%
2023/12/2672.132.314031.9931.7532.119,5910.16%
2023/12/2548.432.3536.632.2631.1511.819,3660.06%
2023/12/22331.271131.6531.55-819,148-0.04%
2023/12/21430.71530.7430.40-118,982-0.01%
2023/12/20331.0810.431.1031.30-7.318,904-0.04%
2023/12/197.130.878030.4230.80-7318,817-0.39%
2023/12/181131.5425.231.4331.10-14.118,722-0.08%
2023/12/1592.332.151332.2531.7579.318,6120.43%
2023/12/14106.533.56116.333.3632.85-9.718,407-0.05% 大買/大賣/
2023/12/1312.232.1828.832.0332.10-16.617,757-0.09%
2023/12/122832.282631.9331.95217,6680.01%
2023/12/1131.232.772532.5232.556.217,4550.04%
2023/12/08245.133.62187.133.6833.005817,2330.34% 大買/大賣/
2023/12/07246.634.20230.233.4232.5016.416,6370.10% 大買/大賣/
2023/12/0643.132.0893.532.7533.55-50.415,361-0.33%
2023/12/0533.630.611830.7430.5015.614,7230.11%
2023/12/0423.830.961930.6630.504.814,5760.03%
2023/12/0180.132.557333.1331.60714,3360.05%
2023/11/301331.481031.4531.60313,4940.02%
2023/11/296.131.659.731.7231.80-3.613,345-0.03%
2023/11/2815.132.10832.0631.757.113,2060.05%
2023/11/2747.631.6121.931.5631.3525.712,9530.20%
2023/11/2424.132.441532.4932.809.112,6900.07%
2023/11/22106.433.25143.633.7032.70-37.311,733-0.32% 大買/大賣/
2023/11/21226.333.17158.332.5031.806810,6570.64% 大買/大賣/
2023/11/205031.1251.131.1532.35-1.19,444-0.01%
2023/11/1730529.41193.629.3229.45111.49,0491.23% 大買/大賣/鉅額交易
2023/11/165628.24189.428.5029.00-133.47,214-1.85% 大賣/鉅額交易
2023/11/151825.7647.925.0826.40-29.96,533-0.46%
2023/11/142024.0420.224.4824.00-0.26,2530.00%
2023/11/135223.895323.5624.00-16,126-0.02%
2023/11/1052.923.917023.5023.60-17.15,984-0.29%
2023/11/0957.125.1215.124.7924.7541.95,7040.73%
2023/11/0851.126.755.126.7826.60465,4550.84%
2023/11/071527.119.126.8127.755.95,3470.11%
2023/11/0600.00424.9525.25-45,186-0.08%
2023/11/032.124.6000.0024.052.15,1430.04%
2023/11/02125.300.125.6425.300.95,0970.02%
2023/11/018.124.89224.4025.006.15,0430.12%
2023/10/315.125.71824.5023.80-2.94,977-0.06%
2023/10/30426.601.127.3226.402.94,8580.06%
2023/10/2712.627.04428.2126.858.64,8180.18%
2023/10/26626.521126.7127.80-54,753-0.11%
2023/10/254526.7589.426.8527.35-44.44,570-0.97%
2023/10/24198.225.80170.826.0224.9027.43,7070.74% 大買/大賣/
2023/10/233926.3236.726.7627.002.32,7320.08%
2023/10/2014423.99137.824.2224.556.22,1640.29% 大買/大賣/
2023/10/195821.6274.321.7222.35-16.31,449-1.13%
2023/10/182219.8338.420.2020.35-16.4972-1.68%
2023/10/171418.7016.118.6818.50-2.1712-0.29%
2023/10/162.118.1100.0018.102.16950.30%
2023/10/130.118.29918.2818.30-8.9756-1.18%
2023/10/120.217.93117.8518.15-0.8762-0.10%
2023/10/115.517.9400.0017.755.57620.72%
2023/10/062.118.0500.0018.052.17660.27%
2023/10/051.218.21718.2118.20-5.8777-0.75%
2023/10/040.617.9000.0017.850.67790.07%
2023/10/03018.25318.1318.10-3780-0.38%
2023/10/021.217.89117.8017.850.27830.03%
2023/09/28017.7000.0017.5507870.00%
2023/09/273.217.5800.0017.503.27910.41%
2023/09/263.217.892.417.9917.800.87940.10%
2023/09/250.118.1900.0018.300.17980.01%
2023/09/220.118.1400.0018.100.18030.02%
2023/09/216.318.081.318.1518.0558060.62%
2023/09/200.218.560.118.6518.450.18020.01%
2023/09/19118.613018.9718.55-29814-3.56%
2023/09/18018.85218.8518.75-2835-0.24%
2023/09/150.218.6900.0018.900.28320.02%
2023/09/14018.602.118.6518.65-2.1824-0.25%
2023/09/130.118.3000.0018.300.18250.02%
2023/09/121.118.111018.2118.20-9835-1.07%
2023/09/113.118.0300.0017.853.18410.37%
2023/09/081.218.0500.0018.151.28450.14%
2023/09/072.118.7200.0018.402.18510.25%
2023/09/062.218.6600.0018.602.28510.25%
2023/09/050.518.74218.7818.60-1.5850-0.18%
2023/09/040.118.29218.1518.30-1.9845-0.23%
2023/09/01318.25818.4618.45-5843-0.59%
2023/08/310.118.2300.0018.050.18250.01%
2023/08/300.218.2300.0018.050.28330.02%
2023/08/29018.12118.4518.10-1834-0.12%
2023/08/284.218.14218.1317.852.28470.26%
2023/08/25318.1019.118.3818.25-16.1839-1.92%
2023/08/244.317.54217.4017.402.38270.28%
2023/08/230.217.3800.0017.550.28470.02%
2023/08/220.817.38117.2517.20-0.2853-0.03%
2023/08/210.217.26217.1017.15-1.8902-0.20%
2023/08/182.817.1600.0017.152.81,0050.28%
2023/08/170.117.36117.2517.40-0.91,075-0.09%
2023/08/166.416.912.417.1717.2041,0780.37%
2023/08/159.917.131.917.2517.1081,0830.74%
2023/08/145.417.102.416.9916.8031,0820.28%
2023/08/1112.917.7900.0017.7012.91,0691.21%
2023/08/105.617.99317.8517.852.61,0630.25%
2023/08/092.518.351.118.3718.401.41,0580.13%
2023/08/080.318.5400.0018.450.31,0570.03%
2023/08/07118.656.918.6018.65-5.91,061-0.55%
2023/08/047.418.552.218.7918.655.21,0690.49%
2023/08/022.518.86818.8418.75-5.51,079-0.51%
2023/08/0100.00319.3719.35-31,072-0.28%
2023/07/31719.20819.1818.95-11,049-0.09%
2023/07/280.118.6400.0018.500.11,0190.01%
2023/07/272.218.4500.0018.502.21,0190.22%
2023/07/2610.418.221118.1818.15-0.61,022-0.06%
2023/07/253.218.35218.3518.351.21,0240.12%
2023/07/2431.118.1200.0018.1031.11,0203.05%
2023/07/2110.318.75118.9518.759.31,0150.91%
2023/07/2015.318.8500.0018.8515.31,0351.48%
2023/07/1910.318.9500.0018.8510.31,0350.99%
2023/07/182019.14619.2319.10141,0431.34%
2023/07/173.818.5700.0018.653.89950.38%
2023/07/1410.218.4000.0018.4510.29961.03%
2023/07/135.418.3500.0018.305.49970.54%
2023/07/126.618.4900.0018.356.69980.66%
2023/07/111.118.7600.0018.801.19900.11%
2023/07/100.118.9200.0018.800.11,0060.01%
2023/07/072.718.98019.2018.852.71,0180.26%
2023/07/06019.4700.0019.4001,0150.00%
2023/07/050.319.48119.4519.35-0.71,020-0.07%
2023/07/040.119.40119.4019.40-0.91,025-0.09%
2023/07/030.119.30619.2919.25-5.91,025-0.58%
2023/06/3010.419.0000.0019.1010.41,0211.02%
2023/06/290.219.0400.0018.950.21,0320.02%
2023/06/280.318.97518.9518.85-4.71,032-0.46%
2023/06/270.518.9700.0018.800.51,0340.05%
2023/06/2610.419.130.519.3619.059.91,0270.96%
2023/06/21020.0000.0019.9001,0040.00%
2023/06/200.619.98219.9519.75-1.41,015-0.14%
2023/06/1900.00919.8719.80-91,027-0.88%
2023/06/163.119.7900.0019.703.11,0340.30%
2023/06/150.320.03719.9819.95-6.71,031-0.65%
2023/06/148.119.97519.9719.903.11,0270.30%
2023/06/131.219.7800.0019.851.21,0300.12%
2023/06/12119.7000.0019.6011,0270.10%
2023/06/09119.8500.0019.8011,0290.10%
2023/06/081.219.7700.0019.701.21,0470.12%
2023/06/07020.00220.2020.10-21,059-0.19%
2023/06/062.220.0200.0020.002.21,0630.20%
2023/06/050.120.15520.2020.30-51,071-0.46%
2023/06/02120.0000.0019.9511,0660.10%
2023/06/015.319.9600.0019.855.31,0660.50%
2023/05/310.120.2500.0020.350.11,0450.00%
2023/05/303.220.271220.5320.20-8.81,041-0.85%
2023/05/292.220.15220.0020.150.21,0180.01%
2023/05/265.219.3400.0019.355.29980.52%
2023/05/251.819.640.319.8019.451.59900.15%
2023/05/248.220.39420.4020.354.29510.44%
2023/05/23019.5820.819.9820.55-20.8859-2.42%
2023/05/221.418.63218.5518.70-0.6799-0.08%
2023/05/190.418.6500.0018.450.47970.05%
2023/05/180.618.6000.0018.450.67950.07%
2023/05/173.218.470.318.6518.502.97990.37%
2023/05/160.418.58118.3518.35-0.6797-0.08%
2023/05/1512.118.025.818.0318.056.28080.77%
2023/05/120.318.4700.0018.500.38160.04%
2023/05/118.718.42118.5018.507.78270.94%
2023/05/105.518.72918.7618.70-3.5864-0.41%
2023/05/0914.518.931019.0118.854.58670.52%
2023/05/080.419.54619.3219.30-5.6877-0.64%
2023/05/053.119.6000.0019.553.19920.32%
2023/05/040.519.5500.0019.450.51,1440.04%
2023/05/036.919.49619.4419.400.91,1450.08%
2023/05/020.119.7600.0019.700.11,1530.01%
2023/04/280.119.7100.0019.650.11,1590.01%
2023/04/270.219.411.119.2219.50-0.91,156-0.08%
2023/04/2611.419.001019.0519.301.41,1520.12%
2023/04/257.419.22719.0119.150.41,1440.04%
2023/04/240.419.9400.0019.750.41,1230.04%
2023/04/216.920.092.920.2819.8541,1270.35%
2023/04/2013.120.55120.8020.4512.11,1141.08%
2023/04/194.120.9400.0020.804.11,1030.37%
2023/04/180.121.2000.0021.150.11,0970.00%
2023/04/170.221.2000.0021.100.21,0980.01%
2023/04/141.121.072.121.1521.05-0.91,089-0.09%
2023/04/137.621.120.421.2521.057.21,0870.67%
2023/04/12121.65621.6221.65-51,066-0.47%
2023/04/111.221.06121.2021.200.21,0550.01%
2023/04/102.121.030.121.1521.052.11,0540.20%
2023/04/071.321.09121.0521.100.31,0470.03%
2023/04/061.221.3100.0021.301.21,0390.11%
2023/03/311.121.5600.0021.601.11,0380.11%
2023/03/30021.35221.8021.80-21,050-0.19%
2023/03/29221.030.721.1521.101.31,0390.13%
2023/03/281.421.2300.0021.101.41,0480.14%
2023/03/27221.5500.0021.5521,0480.19%
2023/03/244.121.77221.8521.752.11,0540.20%
2023/03/2310.221.821121.6321.60-0.91,054-0.08%
2023/03/22121.70621.6521.45-51,054-0.47%
2023/03/21120.80221.2521.25-11,045-0.09%
2023/03/200.120.62120.8020.75-0.91,051-0.08%
2023/03/161.220.33420.1820.10-2.81,051-0.27%
2023/03/150.120.89120.5020.50-0.91,051-0.09%
2023/03/141.420.4300.0020.501.41,0540.13%
2023/03/1310.620.581220.8320.65-1.41,057-0.13%
2023/03/105.421.6600.0021.255.41,0490.51%
2023/03/092.222.21122.0522.001.21,0390.12%
2023/03/080.122.1600.0022.250.11,0440.01%
2023/03/070.222.3500.0022.150.21,0360.02%
2023/03/060.122.37322.1722.15-2.91,035-0.28%
2023/03/032.321.77221.9021.850.31,0330.03%
2023/03/020.121.83321.6821.65-2.91,038-0.28%
2023/03/0111.321.81321.8021.758.31,0390.80%
2023/02/240.222.182.121.9421.95-1.91,045-0.18%
2023/02/23122.4000.0022.2511,0610.10%
2023/02/222.722.0800.0022.002.71,0750.25%
2023/02/20222.30422.4422.60-21,076-0.19%
2023/02/170.621.911021.9521.80-9.41,071-0.87%
2023/02/161021.85121.8521.9091,0830.83%
2023/02/151.421.7200.0021.501.41,0910.12%
2023/02/14121.80021.8021.8011,0860.09%
2023/02/13321.5300.0021.5531,0940.28%
2023/02/104.122.062.122.0121.902.11,0880.19%
2023/02/090.222.771022.8022.50-9.81,077-0.91%
2023/02/080.122.811622.7822.70-15.91,067-1.49%
2023/02/064.222.79123.0022.653.21,0190.31%
2023/02/034123.0416.123.0423.0524.99982.49%
2023/02/0217.123.4810.523.2923.256.68900.74%
2023/02/0100.001021.4821.55-10740-1.35%
2023/01/3110.521.361.121.3521.509.47431.27%
2023/01/1700.000.120.3020.20-0.1727-0.01%
2023/01/1600.000.120.4520.25-0.1740-0.01%
2023/01/131.220.3400.0020.301.27450.16%
2023/01/120.120.6500.0020.500.17490.01%
2023/01/0600.00120.6520.60-1765-0.13%
2023/01/05120.2000.0020.2018110.12%
2023/01/03020.5000.0020.6008250.00%
2022/12/290.220.7000.0020.650.28270.02%
2022/12/280.121.10121.1021.00-0.9832-0.11%
2022/12/27021.25121.1521.15-1842-0.12%
2022/12/230.120.7600.0021.100.18540.01%
2022/12/200.220.0500.0020.000.28860.02%
2022/12/16121.4000.0021.3019010.11%
2022/12/1400.00122.1522.35-1899-0.11%
2022/12/130.121.8000.0021.750.18850.01%
2022/12/07021.0000.0020.9008820.00%
2022/12/0600.00321.8521.45-3881-0.34%
2022/12/0200.000.122.0022.05-0.1875-0.01%
2022/12/01021.69221.7021.55-2870-0.23%
2022/11/303.121.56121.5021.502.18850.24%
2022/11/250.620.7200.0020.550.69070.06%
2022/11/2400.00120.7520.90-1907-0.11%
2022/11/230.120.62120.6520.60-0.9903-0.10%
2022/11/22120.80120.5520.6009100.00%
2022/11/21220.6000.0020.6029140.22%
2022/11/18020.501020.5020.70-10937-1.06%
2022/11/175.120.02120.2020.204.19200.44%
2022/11/1600.002.920.0720.10-2.9922-0.31%
2022/11/1500.000.119.8019.80-0.1928-0.01%
2022/11/1111.119.3900.0018.9511.19431.18%
2022/11/100.119.4500.0019.250.19480.01%
2022/11/090.119.2500.0019.350.19750.01%
2022/11/080.218.8600.0018.800.21,0080.02%
2022/11/070.119.3000.0019.100.11,0470.01%
2022/11/0400.00118.7018.80-11,052-0.10%
2022/11/020.118.5000.0018.500.11,0610.01%
2022/10/31118.20118.2017.9501,0770.00%
2022/10/281.117.5000.0017.351.11,0770.10%
2022/10/27018.00118.2518.05-11,085-0.09%
2022/10/260.117.7200.0017.750.11,0960.00%
2022/10/252.217.64117.7017.801.21,0990.11%
2022/10/241.218.00118.2517.900.21,1070.02%
2022/10/211.217.1900.0017.101.21,1100.11%
2022/10/201.217.61417.6817.60-2.81,123-0.25%
2022/10/191.117.9600.0018.001.11,1340.10%
2022/10/18118.0100.0018.0511,1510.09%
2022/10/171.417.4800.0018.201.41,1760.12%
2022/10/140.518.2600.0018.000.51,2210.04%
2022/10/132.717.63117.2516.951.71,3180.13%
2022/10/120.518.9600.0018.800.51,3190.04%
2022/10/111.119.391419.0818.95-12.91,534-0.84%
2022/10/0613.220.5500.0020.5013.21,5610.85%
2022/10/050.120.7000.0020.400.11,5710.01%
2022/10/040.120.4000.0020.500.11,5780.00%
2022/10/03120.0500.0020.0511,5740.07%
2022/09/30020.0000.0020.1001,5860.00%
2022/09/294.119.7200.0019.554.11,5980.25%
2022/09/281.319.16919.2018.70-7.71,608-0.48%
2022/09/270.220.1800.0020.150.21,6030.01%
2022/09/262.320.2300.0020.002.31,6020.14%
2022/09/230.421.7200.0021.500.41,6100.02%
2022/09/220.121.9500.0021.900.11,6290.01%
2022/09/21121.7700.0021.7511,6300.06%
2022/09/20022.5500.0022.1001,6280.00%
2022/09/19422.2300.0022.1041,6370.25%
2022/09/161.122.7100.0022.651.11,6360.07%
2022/09/14322.31322.7322.7501,6500.00%
2022/09/130.223.3000.0022.950.21,6570.01%
2022/09/12023.05123.0523.00-11,671-0.06%
2022/09/07122.85122.7522.7001,6850.00%
2022/09/0610.123.28223.3523.008.11,6850.48%
2022/09/05423.8700.0023.7041,6770.24%
2022/09/021.124.8000.0024.801.11,6750.06%
2022/09/014.124.6800.0024.604.11,6840.25%
2022/08/31025.3500.0025.4001,6770.00%
2022/08/29324.821724.8124.75-141,690-0.83%
2022/08/2600.00625.9925.65-61,690-0.35%
2022/08/251826.071025.9125.8081,6830.48%
2022/08/23124.6500.0024.9511,6550.06%
2022/08/22624.9500.0024.8061,6580.36%
2022/08/192.125.751525.8525.45-131,650-0.78%
2022/08/1800.00125.3525.80-11,647-0.06%
2022/08/1712.225.52325.5725.609.21,6510.56%
2022/08/162.225.612025.4525.15-17.81,649-1.08%
2022/08/152.225.47325.5225.30-0.81,632-0.05%
2022/08/12525.23625.0525.05-11,598-0.06%
2022/08/11024.65224.5024.40-21,580-0.13%
2022/08/10124.3500.0024.4511,6000.06%
2022/08/09424.56324.5724.5511,6240.06%
2022/08/08024.35324.5824.60-31,641-0.18%
2022/08/051.124.25124.3024.350.11,6400.00%
2022/08/04123.010.423.5523.550.61,6450.04%
2022/08/0300.001123.5123.45-111,649-0.67%
2022/08/023.124.0000.0023.803.11,6620.19%
2022/08/0100.00324.4524.55-31,664-0.18%
2022/07/290.124.6000.0024.500.11,6740.01%
2022/07/280.124.467.524.4124.50-7.41,707-0.43%
2022/07/26324.27124.0023.9521,7010.12%
2022/07/22624.880.725.0024.805.31,7160.31%
2022/07/21524.703.325.0525.051.71,7680.10%
2022/07/2022.124.94124.6024.5021.11,7381.21%
2022/07/194.124.41124.3024.303.11,6850.18%
2022/07/1811.125.43525.1724.956.11,6720.36%
2022/07/1500.001225.4025.40-121,464-0.82%
2022/07/14123.00123.1523.1001,4600.00%
2022/07/120.322.390.222.3021.950.11,5170.00%
2022/07/0700.000.122.4022.70-0.11,549-0.01%
2022/07/06122.001.121.6821.45-0.11,553-0.01%
2022/07/05122.10122.6022.6501,5720.00%
2022/07/043.122.0400.0022.253.11,5750.20%
2022/07/012.223.04122.2521.801.21,5880.08%
2022/06/301.123.6400.0022.951.11,5920.07%
2022/06/294.124.38124.5524.403.11,5850.19%
2022/06/28224.60124.8024.7511,6060.06%
2022/06/270.225.493.125.3625.40-2.91,677-0.18%
2022/06/241.624.6100.0024.551.61,7970.09%
2022/06/2213.324.9600.0024.4513.31,9120.69%
2022/06/211.125.24525.5125.75-3.91,965-0.20%
2022/06/206.125.11125.0024.305.12,0940.24%
2022/06/175.125.26325.7725.402.12,1160.10%
2022/06/16326.4700.0026.0032,2220.14%
2022/06/152.226.8500.0026.852.22,2690.10%
2022/06/14026.9000.0027.2502,3510.00%
2022/06/13127.1100.0027.0512,3870.04%
2022/06/10028.4200.0028.3502,4240.00%
2022/06/09129.00029.3029.0512,4560.04%
2022/06/08229.40129.4029.3012,4810.04%
2022/06/070.128.7000.0028.900.12,5010.00%
2022/06/060.128.90028.8028.900.12,5400.00%
2022/06/014.229.38329.1729.101.22,6270.05%
2022/05/31029.1500.0029.2502,6550.00%
2022/05/301.129.09129.2529.100.12,6860.00%
2022/05/27128.9500.0028.6012,7150.04%
2022/05/26028.6700.0028.6502,7530.00%
2022/05/25329.6000.0029.4532,8030.11%
2022/05/2300.002.129.6229.45-2.12,895-0.07%
2022/05/2000.00329.4029.35-32,968-0.10%
2022/05/19128.80128.4129.4503,0160.00%
2022/05/18128.8000.0029.0013,0960.03%
2022/05/17328.92328.7529.3003,1990.00%
2022/05/16128.3000.0028.0513,4670.03%
2022/05/1300.00127.6527.60-13,865-0.03%
2022/05/12127.65126.9026.8004,0570.00%
2022/05/11127.3600.0027.5514,2880.02%
2022/05/100.127.72127.7527.95-0.94,442-0.02%
2022/05/091.227.07027.4526.901.24,6150.03%
2022/05/050.128.506.528.4528.30-6.44,757-0.14%
2022/05/041.127.30027.2527.1514,8270.02%
2022/05/03126.61326.5526.95-24,946-0.04%
2022/04/290.126.9100.0026.550.15,1160.00%
2022/04/281.325.9700.0026.451.35,4610.02%
2022/04/271.425.09525.7926.00-3.65,861-0.06%
2022/04/262.127.01226.9526.800.15,8690.00%
2022/04/256.126.962.227.1027.003.95,9820.06%
2022/04/22528.8100.0028.6056,0400.08%
2022/04/21229.6000.0029.5526,1350.03%
2022/04/20329.73429.8529.65-16,246-0.02%
2022/04/19129.30130.3029.2506,3760.00%
2022/04/185.129.331729.1429.25-11.96,768-0.18%
2022/04/157.130.17329.9029.904.16,9270.06%
2022/04/14231.20131.0530.9517,1990.01%
2022/04/13131.45031.5031.6017,4070.01%
2022/04/12031.453130.7330.90-317,741-0.40%
2022/04/1115.331.16131.2031.0514.38,0900.18%
2022/04/08132.35132.5032.9008,4250.00%
2022/04/071.232.12332.9032.00-1.88,957-0.02%
2022/04/062.133.0200.0033.152.110,6200.02%
2022/04/01033.6400.0033.95012,3040.00%
2022/03/31133.65333.6233.95-213,039-0.02%
2022/03/30334.18734.4634.05-413,834-0.03%
2022/03/2929.334.64434.5133.5025.314,1020.18%
2022/03/282434.7600.0035.002414,7090.16%
2022/03/255.234.5200.0034.405.215,7300.03%
2022/03/242.134.63234.8034.600.116,3710.00%
2022/03/233.235.31634.9334.95-2.816,647-0.02%
2022/03/22134.2500.0034.05116,8850.01%
2022/03/211034.10634.4233.70416,8840.02%
2022/03/18433.283133.6834.10-2716,919-0.16%
2022/03/172533.581233.1533.501316,9320.08%
2022/03/16032.03332.1331.65-316,926-0.02%
2022/03/153.131.57431.5431.20-0.917,022-0.01%
2022/03/14432.666.132.9933.15-2.117,084-0.01%
2022/03/116.332.950.232.6532.756.117,1560.04%
2022/03/100.232.562.132.5632.70-1.817,224-0.01%
2022/03/081.230.481.130.2630.200.117,5240.00%
2022/03/077.231.115.131.0831.002.217,5830.01%
2022/03/04432.99033.0532.55417,6510.02%
2022/03/03533.16333.2032.95217,7870.01%
2022/03/02432.4800.0033.15417,9640.02%
2022/03/014.132.854.132.8033.20018,0970.00%
2022/02/252.331.456331.6031.60-60.718,323-0.33%
2022/02/2413.831.631031.3230.753.818,7350.02%
2022/02/23232.7000.0032.75219,0580.01%
2022/02/228.332.745.332.4532.30319,7180.01%
2022/02/21533.531.233.5433.553.821,0910.02%
2022/02/18134.151034.2534.05-922,449-0.04%
2022/02/1714.434.293034.1633.75-15.623,092-0.07%
2022/02/1637.534.912734.8835.0010.523,2870.05%
2022/02/155535.131035.1234.904523,0190.20%
2022/02/141339.081038.7138.75322,6290.01%
2022/02/111539.3916.538.9439.80-1.522,499-0.01%
2022/02/102638.212237.9838.40422,2730.02%
2022/02/09438.492138.2438.80-1722,115-0.08%
2022/02/08236.88836.8637.30-621,923-0.03%
2022/01/262335.04835.0834.701521,7810.07%
2022/01/251436.14535.7035.50921,7000.04%
2022/01/241936.051336.1536.30621,6060.03%
2022/01/212438.831539.0937.80921,5020.04%
2022/01/205639.4064.739.7240.35-8.721,161-0.04%
2022/01/19236.556.137.6837.85-4.120,752-0.02%
2022/01/181137.65537.7037.20620,6810.03%
2022/01/173037.273036.8137.30020,5520.00%
2022/01/141536.04235.8835.951320,4430.06%
2022/01/131536.881036.9937.10520,3350.02%
2022/01/123237.7521.237.5937.4510.920,2140.05%
2022/01/1138.239.0759.438.8737.55-21.220,073-0.11%
2022/01/1024.438.223438.1538.45-9.719,660-0.05%
2022/01/0723.137.802237.8237.351.119,4650.01%
2022/01/061539.21939.5139.50619,1660.03%
2022/01/056740.6372.640.5339.50-5.618,951-0.03%
2022/01/046340.956040.4840.25318,6100.02%
2022/01/039641.8636.241.8841.1559.818,2510.33%
2021/12/3085.641.757241.8141.9513.617,9110.08%
2021/12/29316.142.7228442.8042.1032.117,3730.18% 大買/大賣/
2021/12/28351.241.92374.341.5640.50-23.115,699-0.15% 大買/大賣/
2021/12/2768.341.1890.841.9342.70-22.514,005-0.16%
2021/12/24169.539.5616739.5438.852.513,2940.02% 大買/大賣/
2021/12/235238.5368.138.2837.80-16.112,482-0.13%
2021/12/22110.138.7811038.6138.500.112,1820.00% 大買/大賣/
2021/12/21205.537.82213.138.0138.45-7.611,477-0.07% 大買/大賣/
2021/12/206536.095936.2836.05610,4140.06%
2021/12/172334.801034.2833.65139,7330.13%
2021/12/163935.1616.935.4636.0522.19,4120.23%
2021/12/151.133.05332.9732.80-1.99,053-0.02%
2021/12/146.332.23331.9032.303.39,0500.04%
2021/12/130.334.022.533.8734.20-2.28,968-0.02%
2021/12/107.533.631833.7833.30-10.58,917-0.12%
2021/12/097.334.44234.5834.505.38,8420.06%
2021/12/081033.64634.0833.9548,7330.05%
2021/12/07032.801333.6532.60-138,647-0.15%
2021/12/06933.92233.6033.4078,5490.08%
2021/12/032534.9719.334.9534.555.88,4650.07%
2021/12/021134.04433.4933.5578,3020.08%
2021/12/019.234.38734.2934.802.28,1720.03%
2021/11/301933.9310.433.9033.908.68,1020.11%
2021/11/2922.133.5017.133.4033.1058,0910.06%
2021/11/2613.133.762133.6932.85-7.97,950-0.10%
2021/11/2518.135.6818.135.5434.8007,7530.00%
2021/11/2429.135.2423.135.2735.9067,5910.08%
2021/11/2347.236.4133.535.9634.9513.77,3300.19%
2021/11/2239.138.6945.338.9538.80-6.26,895-0.09%
2021/11/19114.138.49181.138.4439.20-67.16,507-1.03% 大買/大賣/
2021/11/18252.639.26235.138.7838.5017.55,8370.30% 大買/大賣/
2021/11/17226.336.02193.636.3237.6032.74,4000.74% 大買/大賣/
2021/11/1650.334.1329.134.0834.2021.33,0050.71%
2021/11/151730.7810.130.8531.1072,2740.31%
2021/11/1200.00329.1528.75-31,980-0.15%
2021/11/11228.78328.6728.60-12,165-0.05%
2021/11/101128.961429.0529.45-32,166-0.14%
2021/11/091.528.272.128.5028.00-0.62,124-0.03%
2021/11/05427.70227.6527.5022,1810.09%
2021/11/04128.05227.9827.85-12,219-0.05%
2021/11/03527.071127.3527.50-62,245-0.27%
2021/11/02727.60727.8227.2502,2990.00%
2021/11/01328.0860.128.0828.00-57.12,317-2.46%
2021/10/296528.6118.128.2528.4546.92,3172.02%
2021/10/285.127.52627.4827.40-0.92,345-0.04%
2021/10/27327.13527.0227.15-22,349-0.09%
2021/10/26626.69326.9326.4532,4000.12%
2021/10/25426.41726.1526.50-32,419-0.12%
2021/10/22726.43526.3926.4022,4890.08%
2021/10/21326.22326.4825.9502,6030.00%
2021/10/20125.85125.9025.9002,8220.00%
2021/10/1900.00325.9725.90-33,176-0.09%
2021/10/18125.30125.3025.3503,6080.00%
2021/10/1500.00125.2024.95-13,854-0.03%
2021/10/14124.70124.7024.6503,9340.00%
2021/10/12124.9000.0024.7014,0560.02%
2021/10/083.125.60225.6525.501.14,8230.02%
2021/10/07125.356.125.2025.60-5.14,935-0.10%
2021/10/06224.00124.1523.7015,0630.02%
2021/10/05223.40123.5024.3015,2410.02%
2021/10/04423.86424.0523.5005,2550.00%
2021/10/011224.76225.0024.35105,2720.19%
2021/09/30225.9500.0025.9525,2520.04%
2021/09/29325.65225.6825.5015,2630.02%
2021/09/28226.6000.0026.5025,3000.04%
2021/09/24126.90127.0027.0005,2930.00%
2021/09/22226.75126.8526.8015,3170.02%
2021/09/17226.70226.8827.3505,3230.00%
2021/09/161427.37527.6227.0595,3310.17%
2021/09/15428.38328.3728.1515,4100.02%
2021/09/14129.05329.1528.95-25,463-0.04%
2021/09/139.629.73229.7529.307.65,4670.14%
2021/09/10230.1500.0030.2525,4510.04%
2021/09/09029.00228.8029.20-25,430-0.04%
2021/09/08528.794.128.7928.350.95,4400.02%
2021/09/06430.13230.3029.1025,4160.04%
2021/09/03330.22130.7030.2525,3980.04%
2021/09/02130.70430.8330.15-35,393-0.06%
2021/09/01130.402.130.1030.15-1.15,312-0.02%
2021/08/31129.15329.4229.55-25,288-0.04%
2021/08/27128.90829.2328.80-75,387-0.13%
2021/08/26128.804.128.7829.00-3.15,391-0.06%
2021/08/25128.203.228.0728.45-2.25,395-0.04%
2021/08/241026.93327.2827.0075,3910.13%
2021/08/2300.000.226.7427.05-0.25,4000.00%
2021/08/20225.90125.7025.7515,4020.02%
2021/08/19726.6800.0026.0075,3990.13%
2021/08/183.125.89226.3027.401.15,3900.02%
2021/08/17127.7000.0026.5515,4040.02%
2021/08/16226.93426.9626.90-25,210-0.04%
2021/08/137.128.35128.5528.006.15,2110.12%
2021/08/1200.00328.8829.35-35,205-0.06%
2021/08/1116.128.83428.7328.3012.15,2340.23%
2021/08/102.129.46229.8029.550.15,2180.00%
2021/08/09229.701030.4529.60-85,237-0.15%
2021/08/06531.02630.9730.65-15,251-0.02%
2021/08/056.430.771530.7630.50-8.75,237-0.17%
2021/08/0400.00330.5730.40-35,317-0.06%
2021/08/035530.525730.8230.70-25,392-0.04%
2021/08/02129.9000.0029.7015,3270.02%
2021/07/304630.594530.4129.6515,3580.02%
2021/07/29129.70329.4529.45-25,364-0.04%
2021/07/287.129.34729.2429.050.15,4260.00%
2021/07/271231.334031.7630.40-285,510-0.51%
2021/07/265532.673132.6131.95245,7510.42%
2021/07/231632.1129.332.0332.75-13.35,687-0.23%
2021/07/229131.028731.2532.1545,4450.07%
2021/07/213130.2044.730.4129.85-13.75,087-0.27%
2021/07/201129.141228.8628.60-14,914-0.02%
2021/07/19729.091229.1229.00-54,937-0.10%
2021/07/16929.771429.8029.55-54,978-0.10%
2021/07/1589.431.876831.6929.7521.35,0200.43%
2021/07/14929.93629.9931.0034,3030.07%
2021/07/131229.942529.9429.20-134,212-0.31%
2021/07/121229.50829.5430.0044,0840.10%
2021/07/0900.00628.3528.40-63,924-0.15%
2021/07/08728.18128.4028.1563,9800.15%
2021/07/07527.94228.4027.9034,0110.07%
2021/07/061228.531328.2527.95-14,063-0.02%
2021/07/05528.38828.7328.30-34,169-0.07%
2021/07/02127.40627.6727.65-54,392-0.11%
2021/07/012.127.78127.5527.101.14,5030.02%
2021/06/301.227.33227.3327.45-0.84,548-0.02%
2021/06/29928.141428.4227.40-54,592-0.11%
2021/06/280.127.85627.9728.00-5.94,656-0.13%
2021/06/25228.05228.0528.0004,6530.00%
2021/06/2445.228.421328.2028.5032.24,6360.69%
2021/06/23327.17327.9827.7004,5100.00%
2021/06/220.126.252.126.2126.25-24,483-0.04%
2021/06/16226.80226.8826.7504,7000.00%
2021/06/15427.50127.7527.5534,7340.06%
2021/06/09127.25127.2527.0005,4060.00%
2021/06/08126.55126.6526.6505,4100.00%
2021/06/07326.10326.4326.4005,4270.00%
2021/06/04126.3000.0026.3015,4500.02%
2021/06/01227.23127.3527.3015,5400.02%
2021/05/3100.000.326.5026.50-0.35,655-0.01%
2021/05/28126.25126.2526.0505,6670.00%
2021/05/2600.00125.5025.45-15,678-0.02%
2021/05/251.125.39225.5525.40-0.95,697-0.02%
2021/05/2400.000.324.0024.85-0.35,6950.00%
2021/05/210.124.0000.0024.050.15,7120.00%
2021/05/205.123.50123.8523.304.15,7290.07%
2021/05/19523.54123.8523.9545,7650.07%
2021/05/18422.46322.1022.6515,8600.02%
2021/05/171.220.69120.7020.600.25,8720.00%
2021/05/141.323.3800.0022.851.35,8320.02%
2021/05/1300.00622.9022.95-65,788-0.10%
2021/05/125.323.822824.1622.95-22.75,759-0.39%
2021/05/112.125.971.326.2425.500.85,6940.01%
2021/05/10127.801328.0027.75-125,618-0.21%
2021/05/07328.404.228.1028.70-1.25,622-0.02%
2021/05/060.128.35127.6027.60-0.95,592-0.02%
2021/05/053.328.69129.4528.002.35,5590.04%
2021/05/0412229.2113928.9428.95-175,481-0.31% 大買/大賣/
2021/05/0391.532.603531.6731.5056.55,3471.06%
2021/04/2900.0014.635.0035.00-14.65,012-0.29%
2021/04/28532.103632.2331.85-314,911-0.63%
2021/04/2710.131.5715.131.9031.35-54,868-0.10%
2021/04/2628.531.95831.9031.5020.54,8190.43%
2021/04/2316.131.891231.5131.454.14,7810.09%
2021/04/222.132.2300.0030.202.14,7360.04%
2021/04/217.631.79831.8531.75-0.44,716-0.01%
2021/04/201030.65430.7530.8564,6250.13%
2021/04/19429.85630.0030.00-24,658-0.04%
2021/04/16230.38130.2530.2514,7890.02%
2021/04/15230.28130.4530.4514,8350.02%
2021/04/14429.85229.9529.7524,8750.04%
2021/04/13231.25531.2330.65-34,971-0.06%
2021/04/12231.50631.8531.40-45,074-0.08%
2021/04/09231.80331.7831.45-15,308-0.02%
2021/04/0823.132.102632.4532.50-2.95,258-0.06%
2021/04/070.131.3518.231.4631.55-18.15,053-0.36%
2021/04/06930.98931.0630.8004,9800.00%
2021/04/011.230.35130.6030.550.25,0390.00%
2021/03/31830.29330.1530.2555,0290.10%
2021/03/30129.60829.6329.60-75,009-0.14%
2021/03/29529.75229.7329.5035,0810.06%
2021/03/26029.5400.0029.4505,1360.00%
2021/03/25129.50330.1029.40-25,195-0.04%
2021/03/24729.7000.0029.5575,1980.13%
2021/03/23329.8300.0029.8035,2160.06%
2021/03/221230.84230.4030.75105,1860.19%
2021/03/191030.10329.4330.1575,1150.14%
2021/03/18429.96130.1029.9535,1020.06%
2021/03/172030.07830.1329.85125,1760.23%
2021/03/163931.804731.5831.05-85,162-0.15%
2021/03/15130.109.130.3330.65-8.14,861-0.17%
2021/03/12127.752.327.7627.90-1.35,045-0.03%
2021/03/11527.80327.7727.7025,1360.04%
2021/03/10427.10327.0027.2515,2160.02%
2021/03/09227.05127.3026.7515,2710.02%
2021/03/08127.5300.0027.6015,4080.02%
2021/03/05628.39228.8528.5045,5810.07%
2021/03/048428.657328.7328.60115,5860.20%
2021/03/03127.60127.6027.8505,5970.00%
2021/03/0200.00228.9028.35-25,806-0.03%
2021/02/25328.5200.0028.4036,7380.04%
2021/02/2400.00129.5028.65-17,997-0.01%
2021/02/23028.9000.0029.0009,0730.00%
2021/02/2200.00229.1328.90-29,334-0.02%
2021/02/190.129.15229.2029.15-1.99,409-0.02%
2021/02/181329.68429.1529.9599,4800.09%
2021/02/17228.007.527.9628.20-5.59,364-0.06%
2021/02/0500.00227.2526.90-29,352-0.02%
2021/02/04126.9000.0026.9019,4480.01%
2021/02/03226.95927.2926.90-79,490-0.07%
2021/01/29026.35125.8025.65-19,685-0.01%
2021/01/2800.00626.7026.60-69,714-0.06%
2021/01/2700.00427.5027.40-49,929-0.04%
2021/01/26127.70727.6627.20-610,009-0.06%
2021/01/25227.4000.0027.45210,0910.02%
2021/01/2200.00127.3027.40-110,238-0.01%
2021/01/2114.327.101727.5526.90-2.710,427-0.03%
2021/01/201827.06227.0026.801610,9670.15%
2021/01/19128.701928.8928.30-1811,098-0.16%
2021/01/18727.47227.7028.20511,8310.04%
2021/01/15728.45329.5028.60412,2250.03%
2021/01/14229.70329.6029.65-112,507-0.01%
2021/01/131.528.88129.0028.800.512,5980.00%
2021/01/12428.4300.0028.35412,5800.03%
2021/01/112529.408.229.0829.1016.812,4960.13%
2021/01/08830.3600.0030.45812,3410.06%
2021/01/073.230.57230.6330.601.212,2880.01%
2021/01/061631.28331.4230.401312,2290.11%
2021/01/05932.53232.8832.35712,0690.06%
2021/01/047.132.5713.232.7733.50-6.112,059-0.05%
2020/12/31131.20231.8531.30-111,798-0.01%
2020/12/3000.00431.3431.55-411,785-0.03%
2020/12/29630.88330.9530.60311,7050.03%
2020/12/28632.05632.1131.45011,6490.00%
2020/12/25231.55131.7031.60111,5270.01%
2020/12/2400.00131.5531.30-111,481-0.01%
2020/12/23229.905230.9831.10-5011,414-0.44%
2020/12/22430.53730.5930.00-311,371-0.03%
2020/12/211330.06729.4630.50611,3180.05%
2020/12/181230.18230.2830.301011,2520.09%
2020/12/174330.281431.0130.402911,2320.26%
2020/12/160.630.5500.0030.500.611,2030.01%
2020/12/151330.1900.0030.101311,1950.12%
2020/12/142.531.1600.0031.102.511,1580.02%
2020/12/11430.451430.6230.75-1011,187-0.09%
2020/12/10131.45132.0031.80011,2940.00%
2020/12/09632.23832.1832.25-211,269-0.02%
2020/12/081631.8956.132.1232.35-40.111,115-0.36%
2020/12/0723.330.25430.2430.3519.310,7960.18%
2020/12/048.131.0700.0030.908.110,6930.08%
2020/12/03631.01731.1330.70-110,603-0.01%
2020/12/024631.121631.8931.003010,5290.28%
2020/12/016.531.935531.5432.30-48.510,377-0.47%
2020/11/301430.903331.1330.80-1910,174-0.19%
2020/11/273331.243031.4031.60310,0850.03%
2020/11/2699.131.907531.7331.6024.19,9600.24%
2020/11/2512932.3513332.8032.90-49,749-0.04% 大買/大賣/
2020/11/245233.611333.4132.35399,3070.42%
2020/11/2320235.91162.635.2334.4539.48,8070.45% 大買/大賣/
2020/11/20147.634.2115834.3934.25-10.47,540-0.14% 大買/大賣/
2020/11/19729.8032.331.3332.05-25.36,443-0.39%
2020/11/181528.88929.1629.1566,1670.10%
2020/11/17429.131729.0928.85-136,083-0.21%
2020/11/1600.00128.1528.10-16,065-0.02%
2020/11/13227.58327.5827.75-16,086-0.02%
2020/11/12728.31728.0527.6506,1860.00%
2020/11/11127.65827.3227.25-76,147-0.11%
2020/11/101227.65227.9527.50106,1380.16%
2020/11/092928.113028.3228.30-16,107-0.02%
2020/11/061829.111328.9828.7556,0480.08%
2020/11/052628.712128.4228.7556,0160.08%
2020/11/041629.651829.4228.55-25,975-0.03%
2020/11/03428.64329.2328.9015,8090.02%
2020/11/023428.123528.3728.15-15,899-0.02%
2020/10/303329.733229.8828.8515,8350.02%
2020/10/291329.621429.7130.25-15,724-0.02%
2020/10/285730.265930.3229.60-25,549-0.04%
2020/10/2749.529.225329.0229.00-3.54,977-0.07%
2020/10/2652.528.574528.9529.607.54,8740.15%
2020/10/235727.257327.9128.15-164,240-0.38%
2020/10/221426.35226.8025.60124,0630.30%
2020/10/21126.401926.7927.20-184,189-0.43%
2020/10/20124.90425.0124.75-34,601-0.07%
2020/10/1900.00324.4024.40-34,666-0.06%
2020/10/1600.00124.6024.15-14,769-0.02%
2020/10/150.424.50125.0024.50-0.64,873-0.01%
2020/10/14424.485.624.6224.60-1.64,898-0.03%
2020/10/13224.3500.0024.5024,9860.04%
2020/10/12725.34825.0924.80-15,011-0.02%
2020/10/08724.57524.7324.6024,9090.04%
2020/10/07124.70224.6024.30-14,939-0.02%
2020/10/0600.00223.5523.55-25,031-0.04%
2020/09/28122.45223.0022.90-16,380-0.02%
2020/09/254.122.99322.5722.301.16,7050.02%
2020/09/2300.00124.1524.15-17,308-0.01%
2020/09/22324.07124.1524.1027,4510.03%
2020/09/21424.94125.5524.7537,5920.04%
2020/09/18325.15325.2525.4507,7210.00%
2020/09/16325.4000.0025.1038,4190.04%
2020/09/15426.79326.6826.2518,3610.01%
2020/09/14225.10425.5926.60-28,192-0.02%
2020/09/10124.1500.0024.1518,2050.01%
2020/09/0900.00524.2524.70-58,221-0.06%
2020/09/08124.10124.3524.2008,2190.00%
2020/09/04524.24924.4524.65-48,351-0.05%
2020/09/03324.83125.1024.7028,3350.02%
2020/09/02825.381825.5125.25-108,359-0.12%
2020/08/3100.00224.4023.75-28,304-0.02%
2020/08/28124.20124.3024.2008,2900.00%
2020/08/27424.48524.5024.45-18,356-0.01%
2020/08/26324.93125.1024.8528,4790.02%
2020/08/25124.85824.8524.75-78,569-0.08%
2020/08/241124.58524.5624.4568,5500.07%
2020/08/21424.35124.3024.6038,5550.04%
2020/08/20123.7500.0023.8518,5220.01%
2020/08/19526.05226.4026.0038,4270.04%
2020/08/181226.48426.4926.2088,3960.10%
2020/08/171.128.43728.4428.40-5.98,285-0.07%
2020/08/14226.85827.4627.80-68,243-0.07%
2020/08/1300.00527.2926.85-58,268-0.06%
2020/08/12326.37227.0526.9018,2650.01%
2020/08/11426.66327.1726.8018,2800.01%
2020/08/10128.20127.8527.9008,2780.00%
2020/08/071028.101528.4728.10-58,298-0.06%
2020/08/062029.711829.6628.6528,2630.02%
2020/08/05127.95227.9828.50-18,069-0.01%
2020/08/04128.25128.6027.9008,0490.00%
2020/08/0300.00228.2028.00-28,009-0.02%
2020/07/31127.7500.0027.8018,0040.01%
2020/07/301228.14428.2928.3088,0290.10%
2020/07/29327.40327.0827.2507,9570.00%
2020/07/28628.03529.3027.4017,8410.01%
2020/07/277831.846731.8830.40117,6170.14%
2020/07/241731.395031.8032.10-337,181-0.46%
2020/07/231429.211329.1529.2016,6280.02%
2020/07/22429.8400.0029.6046,5670.06%
2020/07/21629.38628.8129.4006,4860.00%
2020/07/20126.80227.3327.45-16,394-0.02%
2020/07/17828.43327.9227.4056,3590.08%
2020/07/16227.9000.0028.1526,3630.03%
2020/07/14228.3300.0027.9026,3340.03%
2020/07/13227.98528.6229.60-36,287-0.05%
2020/07/101529.321429.3828.9516,1550.02%
2020/07/09832.631432.1431.40-66,083-0.10%
2020/07/083133.832933.4833.0025,9420.03%
2020/07/078733.995833.9534.20295,5890.52%
2020/07/061831.412131.9032.15-34,892-0.06%
2020/07/034128.8626.328.2729.2514.74,5820.32%
2020/07/0200.00526.6026.60-54,051-0.12%
2020/07/0100.001923.4024.20-193,952-0.48%
2020/06/301622.64622.6722.00103,8060.26%
2020/06/291823.853123.9423.60-133,652-0.36%
2020/06/24423.83723.8523.80-33,517-0.09%
2020/06/235624.455624.3623.6503,3830.00%
2020/06/22222.955.222.9522.95-3.22,833-0.11%
2020/06/191620.902.920.9020.9013.12,8350.46%
2020/06/181618.62318.5319.00132,7990.46%
2020/06/16117.9000.0017.9012,7610.04%
2020/06/15417.611117.6717.55-72,795-0.25%
2020/06/12817.821017.4018.00-22,825-0.07%
2020/06/11918.011418.3517.75-52,856-0.18%
2020/06/10017.5500.0017.6002,8220.00%
2020/06/0900.00217.8017.80-22,916-0.07%
2020/06/05717.9400.0017.8073,4930.20%
2020/06/04117.8500.0017.7513,4980.03%
2020/06/03118.10117.8017.9503,5040.00%
2020/06/02418.18518.0518.00-13,450-0.03%
2020/06/01117.50417.5518.10-33,347-0.09%
2020/05/29316.77116.7516.7023,2900.06%
2020/05/28116.65216.7016.65-13,311-0.03%
2020/05/2700.00616.9716.85-63,302-0.18%
2020/05/26817.1200.0016.8583,3460.24%
2020/05/2500.00316.6017.15-33,435-0.09%
2020/05/22116.70817.0316.65-73,428-0.20%
2020/05/21317.00217.2017.0013,4210.03%
2020/05/20917.26317.2317.0563,4130.18%
2020/05/1900.00816.9617.00-83,382-0.24%
2020/05/18917.222.317.2216.806.73,3660.20%
2020/05/15617.341217.3317.05-63,320-0.18%
2020/05/14216.90117.2516.5013,2360.03%
2020/05/1300.003516.6917.05-353,205-1.09%
2020/05/122116.52516.8516.20163,1890.50%
2020/05/11116.6000.0016.6513,1770.03%
2020/05/08216.8500.0016.7523,1710.06%
2020/05/0700.00116.8016.85-13,161-0.03%
2020/05/0500.00115.8515.85-13,111-0.03%
2020/05/0400.001015.5015.50-103,150-0.32%
2020/04/3000.00115.4515.45-13,152-0.03%
2020/04/2700.001514.9814.95-153,192-0.47%
2020/04/237.114.84215.0015.005.13,1620.16%
2020/04/21215.051514.7114.45-133,198-0.41%
2020/04/20214.55314.7214.90-13,148-0.03%
2020/04/17714.91115.1014.2563,1280.19%
2020/04/16214.251214.6814.55-103,171-0.32%
2020/04/15214.25314.2514.40-13,262-0.03%
2020/04/14114.5500.0014.2513,2700.03%
2020/04/09314.0000.0013.7033,2060.09%
2020/04/0800.00413.8613.95-43,187-0.13%
2020/04/07213.253013.4213.50-283,161-0.89%
2020/04/063012.9200.0012.95303,1320.96%
2020/04/01212.4500.0012.7023,1420.06%
2020/03/30012.45112.4012.45-13,156-0.03%
2020/03/26012.5000.0012.5003,1710.00%
2020/03/2500.00112.4512.40-13,166-0.03%
2020/03/24111.90111.9511.9503,1590.00%
2020/03/23211.5500.0011.2023,1680.06%
2020/03/201312.4600.0012.35133,2700.40%
2020/03/1900.00211.5511.55-23,254-0.06%
2020/03/1800.00713.5512.80-73,202-0.22%
2020/03/17113.6500.0013.1013,2140.03%
2020/03/16714.2500.0014.3073,1850.22%
2020/03/12618.61718.3217.50-12,996-0.03%
2020/03/11118.80218.8318.20-12,638-0.04%
2020/03/100.717.0500.0017.150.72,3730.03%
2020/03/09217.50317.9017.35-12,341-0.04%
2020/03/06318.0800.0018.0532,3180.13%
2020/03/0500.00218.2817.90-22,305-0.09%
2020/03/03217.5000.0017.4522,2530.09%
2020/03/02217.10117.1517.1012,2410.04%
2020/02/2700.00216.9316.90-22,256-0.09%
2020/02/26518.54718.3617.75-22,319-0.09%
2020/02/21318.0800.0017.8032,2990.13%
2020/02/19117.4500.0017.4512,5370.04%
2020/02/130.216.25416.3516.25-3.82,535-0.15%
2020/02/1200.001.116.2416.25-1.12,536-0.04%
2020/02/10115.900.116.0016.100.92,5630.04%
2020/02/0700.00016.1015.9502,6250.00%
2020/02/06416.5100.0016.5542,7100.15%
2020/02/05016.201116.4016.20-112,852-0.39%
2020/02/0412.215.45015.9015.9012.22,8650.43%
2020/02/03014.9000.0014.9002,9650.00%
2020/01/1600.00118.3018.20-13,353-0.03%
2020/01/13317.8000.0017.9033,7960.08%
2020/01/10217.8000.0017.8024,3580.05%
2020/01/0900.00917.7318.40-94,449-0.20%
2020/01/0700.00217.2017.20-24,716-0.04%
2020/01/0600.00117.4017.35-14,967-0.02%
2019/12/3000.00118.0018.00-17,333-0.01%
2019/12/27217.98218.1017.9508,4650.00%
2019/12/26118.1500.0018.1019,2130.01%
2019/12/24118.0000.0017.9519,3110.01%
2019/12/202.418.73218.6518.700.49,3280.00%
2019/12/1900.000.618.9018.90-0.69,385-0.01%
2019/12/18318.85318.8518.8509,3850.00%
2019/12/17219.40319.2019.20-19,449-0.01%
2019/12/1300.000.517.9518.05-0.59,3730.00%
2019/12/12118.2500.0017.9019,5550.01%
2019/12/1100.00118.2518.40-19,579-0.01%
2019/12/1000.00118.0017.90-19,626-0.01%
2019/12/06118.3000.0018.1019,7410.01%
2019/12/0500.000.617.9017.90-0.610,042-0.01%
2019/12/0300.000.618.1018.20-0.610,271-0.01%
2019/11/290.518.3000.0018.400.510,3800.00%
2019/11/28118.5000.0018.45110,4910.01%
2019/11/25119.5000.0019.50110,8260.01%
2019/11/2000.00319.1519.10-310,899-0.03%
2019/11/19219.10419.2319.35-210,952-0.02%
2019/11/1800.0016.318.8919.40-16.311,015-0.15%
2019/11/1500.00217.6017.65-210,976-0.02%
2019/11/14617.98617.8817.80011,0320.00%
2019/11/120.117.2500.0017.350.111,0570.00%
2019/11/080.418.10718.1518.15-6.611,152-0.06%
2019/11/06218.20118.2518.30111,2290.01%
2019/11/0516.920.671119.0318.905.911,2110.05%
2019/11/04921.23820.8320.75111,2880.01%
2019/10/23112.65112.6512.75011,2150.00%
2019/10/22312.922312.8312.60-2011,234-0.18%
2019/10/211013.10112.8512.85911,2670.08%
2019/10/18613.39513.4513.40111,3590.01%
2019/10/16113.60313.8013.60-211,948-0.02%
2019/10/15613.6000.0013.55611,9540.05%
2019/10/14314.203014.2713.60-2712,085-0.22%
2019/10/09114.15614.1714.30-512,259-0.04%
2019/10/08414.29414.2914.10012,5460.00%
2019/10/0712614.6513614.6914.30-1012,384-0.08% 大買/大賣/
2019/10/04913.971413.9614.00-511,820-0.04%
2019/10/03913.79413.9013.70511,6630.04%
2019/10/02313.47114.0014.00211,5030.02%
2019/10/011313.91313.6813.501011,2940.09%
2019/09/271013.641213.5013.45-211,058-0.02%
2019/09/262514.312514.3214.25010,7170.00%
2019/09/254314.384614.2414.50-310,322-0.03%
2019/09/241914.382814.4014.30-99,829-0.09%
2019/09/237713.5210713.3114.00-308,719-0.34% 大賣/
2019/09/202512.4413112.7512.85-1067,590-1.40% 大賣/鉅額交易
2019/09/19611.29511.5511.7016,8280.01%
2019/09/1600.00511.3511.25-56,689-0.07%
2019/09/1200.00911.4511.40-96,679-0.13%
2019/09/1100.00311.5011.35-36,622-0.05%
2019/09/10311.3500.0011.3536,6140.05%
2019/09/09311.75111.6011.8026,5430.03%
2019/09/051311.973811.9811.75-256,568-0.38%
2019/09/0400.00911.6711.90-96,586-0.14%
2019/09/03611.5000.0011.4566,5100.09%
2019/09/02411.59611.6011.60-26,438-0.03%
2019/08/30311.63111.5011.5526,4040.03%
2019/08/29711.781211.8511.70-56,326-0.08%
2019/08/2800.00311.6511.55-35,999-0.05%
2019/08/27511.45311.5511.4525,8650.03%
2019/08/261611.441011.5011.3565,7770.10%
2019/08/2320011.50211.5011.501985,7313.45% 大買/鉅額交易
2019/08/22511.78311.3511.4025,6600.04%
2019/08/211111.86311.6511.6585,5380.14%
2019/08/20311.5500.0011.4535,2950.06%
2019/08/1600.00311.4011.30-35,185-0.06%
2019/08/15611.1500.0011.1065,1330.12%
2019/08/14111.801511.8311.30-145,099-0.27%
2019/08/133011.3600.0011.30304,9800.60%
2019/08/123111.54811.6411.80234,8810.47%
2019/08/0800.001211.0511.05-124,652-0.26%
2019/08/0600.00110.5010.50-14,524-0.02%
2019/08/0200.00311.3010.90-34,487-0.07%
2019/08/01311.2000.0011.2034,4620.07%
2019/07/3100.00111.4511.30-14,394-0.02%
2019/07/3000.001311.1411.05-134,383-0.30%
2019/07/29311.5000.0011.5034,3470.07%
2019/07/26912.35911.7311.6504,3110.00%
2019/07/2400.00211.8311.90-24,191-0.05%
2019/07/2300.00211.8011.75-24,095-0.05%
2019/07/22512.591012.3012.20-53,954-0.13%
2019/07/19112.501012.5012.50-93,741-0.24%
2019/07/184812.322412.2211.90243,4690.69%
2019/07/1700.002011.0311.70-202,972-0.67%
2019/07/161011.07911.1411.2012,8510.04%
2019/07/152010.49410.6511.10162,6180.61%
2019/07/12110.202010.1010.20-192,193-0.87%
2019/07/1029.2400.009.1421,7920.11%
2019/07/0939.2200.009.1731,7880.17%
2019/07/08109.4500.009.43101,7720.56%
2019/07/0559.5000.009.5351,7740.28%
2019/07/0429.45109.589.69-81,754-0.46%
2019/07/03109.4289.629.4021,7370.12%
2019/07/0269.5900.009.5361,7330.35%
2019/07/0100.0029.459.41-21,744-0.11%
2019/06/28119.3700.009.37111,7480.63%
2019/06/2700.0059.279.26-51,747-0.29%
2019/06/2529.1900.009.1621,8430.11%
2019/06/2159.5200.009.5351,9390.26%
2019/06/2029.7800.009.7122,0430.10%
2019/06/1300.00309.559.53-302,158-1.39%
2019/06/125310.021310.009.91402,1231.88%
2019/06/1029.4129.229.2001,9120.00%
2019/06/0529.4100.009.2421,8990.11%
2019/05/2200.0018.908.85-11,987-0.05%
2019/05/2118.9218.928.9002,0110.00%
2019/05/2058.8300.008.5952,1110.24%
2019/05/1019.4619.739.4602,0470.00%
2019/05/0300.00110.6010.55-11,912-0.05%
2019/05/0200.002310.3510.50-231,889-1.22%
2019/04/30110.8000.0010.8011,7620.06%
2019/04/2400.00512.6012.55-51,703-0.29%
2019/04/222812.6100.0012.50281,6911.66%
2019/04/09513.4000.0013.3551,8360.27%
2019/03/2900.00113.6013.55-11,741-0.06%
2019/03/26113.85114.0013.5001,5790.00%
2019/03/25113.754713.5313.65-461,506-3.05%
2019/03/221713.262813.5513.90-111,391-0.79%
2019/03/2100.001012.7512.70-101,257-0.80%
2019/03/1900.001312.8512.85-131,266-1.03%
2019/03/18112.60112.6012.6001,2760.00%
2019/03/15512.4400.0012.4051,2710.39%
2019/03/134412.5000.0012.50441,3233.32%
2019/03/111012.3000.0012.15101,3390.75%
2019/03/05312.75712.6612.55-41,381-0.29%
2019/02/222213.0800.0012.90221,3201.67%
2019/02/19512.741212.6012.60-71,182-0.59%
2019/02/18012.0000.0011.9001,0630.00%
2019/02/15711.63512.0511.6521,0690.19%
2019/02/1400.00211.8511.85-21,094-0.18%
2019/02/1300.00211.6511.65-21,086-0.18%
2019/02/11211.4000.0011.4521,0740.19%
2019/01/2200.00111.4511.45-11,089-0.09%
2019/01/21211.752511.9411.75-231,089-2.11%
2019/01/1800.002611.6112.00-261,103-2.36%
2019/01/17511.5000.0011.4551,1090.45%
2019/01/1600.00111.5511.55-11,110-0.09%
2019/01/15211.5000.0011.5021,1120.18%
2019/01/10111.8000.0011.8011,1040.09%
2019/01/0800.001111.8411.75-111,115-0.99%
2019/01/07511.82411.9511.9511,1180.09%
2019/01/041011.7500.0011.70101,1280.89%
2018/12/272511.2900.0011.05259062.76%
2018/12/262511.3000.0011.00259062.76%
2018/12/2500.00311.1511.30-3905-0.33%
2018/12/2400.00211.5011.45-2904-0.22%
2018/12/20111.6000.0011.5519060.11%
2018/12/19511.8500.0011.6559000.56%
2018/12/141212.765512.5912.20-43879-4.89%
2018/12/131012.0300.0012.45108011.25%
2018/12/114312.3300.0012.10437755.54%
2018/12/06112.3000.0011.6017290.14%
2018/11/2900.002911.7611.55-29661-4.38%
2018/11/2200.00210.5510.55-2596-0.34%
2018/11/21210.4500.0010.5525940.34%
2018/11/162410.50210.5510.35225803.79%
2018/11/14210.30110.2010.5015670.18%
2018/11/13210.5000.0010.0025570.36%
2018/11/12310.30510.3610.30-2520-0.38%
2018/11/06310.0300.009.9835630.53%
2018/11/0529.9300.009.9825650.35%
2018/10/2600.0029.119.03-2569-0.35%
2018/10/1100.00510.8010.75-5581-0.86%
2018/10/08212.10112.1512.0015800.17%
2018/10/03112.8000.0012.9016170.16%
2018/09/25412.4000.0012.4047870.51%
2018/09/21512.3000.0012.2558470.59%
2018/09/12211.7000.0011.6521,3020.15%
2018/09/1100.00211.6011.90-21,312-0.15%
2018/09/10212.0500.0011.7021,3950.14%
2018/08/271013.2500.0013.25101,7450.57%
2018/08/20113.10113.1513.0501,8440.00%
2018/08/14113.1000.0013.2511,9300.05%
2018/08/0600.00514.3014.20-51,940-0.26%
2018/08/0100.00114.1514.15-11,932-0.05%
2018/07/27514.2500.0014.2051,9500.26%
2018/07/181014.6200.0014.30101,9850.50%
2018/07/1700.001014.5014.50-101,950-0.51%
2018/07/13114.9000.0014.7011,9460.05%
2018/07/062014.9800.0014.95201,9341.03%
2018/07/05115.0500.0015.1011,9230.05%
2018/07/04016.1000.0016.0501,9020.00%
2018/07/02116.40116.6516.4501,8710.00%
2018/06/28516.1500.0016.0551,8040.28%
2018/06/27716.442116.7516.40-141,795-0.78%
2018/06/2600.001015.5516.70-101,615-0.62%
2018/06/2500.001216.0715.70-121,550-0.77%
2018/06/211016.05115.8015.8591,5290.59%
2018/06/1900.003815.8515.50-381,510-2.52%
2018/06/1500.000.215.7015.65-0.21,441-0.01%
2018/06/14115.50515.6015.70-41,450-0.28%
2018/06/1300.00815.8515.60-81,458-0.55%
2018/06/12115.95715.8916.10-61,440-0.42%
2018/06/11515.76515.2216.1001,4080.00%
2018/06/08515.4000.0015.3551,3490.37%
2018/06/07115.201615.3515.45-151,361-1.10%
2018/06/061415.661915.6115.70-51,356-0.37%
2018/06/0500.001315.0014.90-131,289-1.01%
2018/06/0400.00115.1015.05-11,320-0.08%
2018/05/3100.00214.8314.70-21,299-0.15%
2018/05/280.214.40214.6014.45-1.81,261-0.14%
2018/05/2300.00114.3514.65-11,264-0.08%
2018/05/2200.00114.6514.50-11,228-0.08%
2018/05/2100.00114.0014.70-11,213-0.08%
2018/05/1600.00213.9013.60-21,261-0.16%
2018/05/15214.1000.0014.0021,2760.16%
2018/05/140.514.2000.0014.250.51,3690.04%
2018/05/11514.20514.1013.9001,3880.00%
2018/04/25213.6800.0013.6022,1250.09%
2018/04/0300.00115.1515.00-12,520-0.04%
2018/03/275515.4600.0015.25552,5352.17%
2018/03/211216.0500.0016.00122,6620.45%
2018/03/19516.1500.0016.0552,7220.18%
2018/03/16516.4000.0016.0552,7140.18%
2018/03/14316.40216.6316.4012,7250.04%
2018/03/13116.55816.5116.50-72,736-0.26%
2018/03/12216.501016.6316.50-82,734-0.29%
2018/03/091217.551417.5117.00-22,732-0.07%
2018/03/08716.9500.0017.0072,7050.26%
2018/03/070.116.20316.3516.35-2.92,684-0.11%
2018/03/06316.4500.0016.3532,7390.11%
2018/03/0200.00116.5516.45-12,933-0.03%
2018/03/0100.00116.5516.75-12,948-0.03%
2018/02/21116.1500.0016.1513,2440.03%
2018/02/071016.6000.0016.20103,5350.28%
2018/02/06216.40815.9016.10-63,581-0.17%
2018/02/012018.0000.0017.95203,9040.51%
2018/01/29918.52518.5018.5044,1040.10%
2018/01/26219.1500.0019.0524,0720.05%
2018/01/25119.15519.3019.15-44,038-0.10%
2018/01/2400.00218.0518.45-23,810-0.05%
2018/01/1900.00117.8518.20-14,186-0.02%
2018/01/181218.351618.4318.20-44,325-0.09%
2018/01/1710.118.10417.5618.056.14,2230.14%
2018/01/16216.8000.0016.8524,1380.05%
2018/01/120.316.6500.0016.750.34,1940.01%
揚智 相關文章