科風 (3043)-國泰-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
25.60
漲跌
▼0.25
漲幅
-0.97%
成交量
97張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	0	25.50	25.50	0	217	0.00%
2025/05/05	0	0.00	1	25.60	25.55	-1	219	-0.46%
2025/04/30	0	26.00	0	0.00	25.75	0	224	0.00%
2025/04/25	0	0.00	1	25.40	24.90	-1	232	-0.43%
2025/04/24	0	0.00	0	25.00	24.90	0	236	0.00%
2025/04/23	0	25.53	0	0.00	25.15	0	238	0.01%
2025/04/22	1	24.00	0	0.00	24.05	1	239	0.42%
2025/04/21	0	24.59	0	0.00	23.90	0	242	0.00%
2025/04/18	0	25.62	0	0.00	24.80	0	253	0.00%
2025/04/17	0	25.16	0	0.00	25.30	0	269	0.00%
2025/04/16	0	25.40	0	0.00	24.95	0	283	0.00%
2025/04/15	0	24.97	0	0.00	25.35	0	289	0.00%
2025/04/14	0	24.68	0	0.00	24.50	0	293	0.00%
2025/04/11	0.1	23.74	0	0.00	23.55	0.1	302	0.02%
2025/04/10	0	23.47	1	24.25	24.25	-1	317	-0.31%
2025/04/09	1	22.05	0	0.00	22.05	1	323	0.31%
2025/04/08	0	24.67	0	0.00	24.50	0	338	0.01%
2025/04/07	0	27.20	0.3	27.20	27.20	-0.3	345	-0.09%
2025/04/01	0	32.50	0	0.00	30.10	0	378	0.00%
2025/03/31	1	29.50	0	0.00	29.55	1	405	0.25%
2025/03/27	0	0.00	0.1	31.85	31.80	-0.1	448	-0.02%
2025/03/25	0	32.50	0	0.00	31.90	0	550	0.00%
2025/03/24	0	32.67	0	0.00	32.45	0	657	0.00%
2025/03/21	0	32.90	0	0.00	32.70	0	687	0.00%
2025/03/20	0	33.08	0	0.00	32.95	0	729	0.00%
2025/03/19	0	32.85	0	0.00	32.50	0	784	0.00%
2025/03/18	0	33.35	0	0.00	32.80	0	810	0.00%
2025/03/17	0	0.00	6	32.85	33.05	-6	838	-0.72%
2025/03/13	0	32.95	0	0.00	32.75	0	948	0.00%
2025/03/12	0	34.00	0	0.00	33.45	0	1,050	0.00%
2025/03/11	0.1	33.15	0	32.45	33.45	0.1	1,277	0.01%
2025/03/10	0	33.75	0	0.00	34.05	0	1,382	0.00%
2025/03/07	0.1	33.75	0	0.00	33.60	0.1	1,478	0.00%
2025/03/05	0	34.75	0	0.00	34.60	0	1,586	0.00%
2025/03/04	0	0.00	0.7	34.00	34.35	-0.7	1,679	-0.04%
2025/03/03	0	35.25	0	0.00	34.50	0	1,810	0.00%
2025/02/26	0.1	35.99	0	0.00	35.45	0.1	1,893	0.00%
2025/02/24	0	36.40	0	0.00	36.10	0	1,936	0.00%
2025/02/21	0	36.35	0	0.00	36.50	0	1,936	0.00%
2025/02/20	0	36.90	0	0.00	36.30	0	1,932	0.00%
2025/02/19	0	35.00	0	0.00	36.10	0	1,910	0.00%
2025/02/18	0	35.73	0	0.00	35.30	0	1,907	0.00%
2025/02/17	0	36.20	0	0.00	35.70	0	1,927	0.00%
2025/02/14	0	0.00	1	35.75	36.15	-1	1,933	-0.05%
2025/02/13	1	35.65	1	35.55	36.00	0	1,930	0.00%
2025/02/12	0.1	35.55	0	0.00	35.75	0.1	1,927	0.00%
2025/02/11	0	36.35	4	35.63	35.60	-4	1,922	-0.21%
2025/02/10	0	0.00	1	35.50	35.50	-1	1,907	-0.05%
2025/02/06	5	33.05	0	0.00	33.80	5	1,898	0.26%
2025/02/05	2	32.70	0	0.00	32.65	2	1,894	0.11%
2025/02/03	0	33.10	0	0.00	31.70	0	1,890	0.00%
2025/01/22	5	33.28	0	0.00	33.15	5	1,883	0.27%
2025/01/17	1	32.35	0	0.00	32.35	1	1,873	0.05%
2025/01/13	1.1	33.01	5	34.00	33.40	-4	1,860	-0.21%
2025/01/10	1	36.80	0	0.00	35.10	1	1,848	0.05%
2025/01/09	0	0.00	2.2	34.55	35.00	-2.2	1,832	-0.12%
2025/01/08	1	34.10	0	0.00	34.10	1	1,818	0.05%
2025/01/07	1	35.00	0	0.00	34.65	1	1,812	0.06%
2025/01/06	1	34.75	1	35.10	34.75	0	1,807	0.00%
2025/01/03	3	36.02	3	35.03	35.40	0	1,795	0.00%
2025/01/02	0	0.00	6	37.85	37.20	-6	1,776	-0.34%
2024/12/31	1	37.65	1	37.70	37.80	0	1,767	0.00%
2024/12/30	1	40.65	1.2	39.99	38.80	-0.2	1,747	-0.01%
2024/12/27	1	40.60	1	41.05	40.65	0	1,735	0.00%
2024/12/26	1	40.80	1	41.15	40.70	0	1,725	0.00%
2024/12/25	0.1	41.52	1	42.35	41.10	-0.9	1,704	-0.05%
2024/12/24	8	40.96	4	40.72	41.00	4	1,678	0.24%
2024/12/23	5	42.07	5	42.05	41.80	0	1,659	0.00%
2024/12/20	6.1	43.98	6	44.06	43.10	0.1	1,636	0.01%
2024/12/19	15.1	44.47	4	45.35	43.80	11.1	1,597	0.69%
2024/12/18	4.1	45.20	28	46.14	46.20	-23.9	1,536	-1.56%
2024/12/17	6	42.56	4.4	42.80	42.20	1.6	1,427	0.11%
2024/12/16	2	42.78	4	42.61	42.85	-2	1,396	-0.14%
2024/12/13	10	42.12	6	42.11	42.10	4	1,352	0.30%
2024/12/12	0	42.80	0	0.00	40.25	0	1,296	0.00%
2024/12/11	3	42.60	4	42.94	42.50	-1	1,270	-0.08%
2024/12/10	12	42.08	13	42.10	42.80	-1	1,241	-0.08%
2024/12/09	12.1	43.48	12	42.43	41.65	0.1	1,202	0.01%
2024/12/06	17	45.31	13.2	45.42	45.00	3.9	1,135	0.34%
2024/12/05	30.3	45.72	23	46.25	45.40	7.3	1,032	0.70%
2024/12/04	20.1	41.37	25	42.26	42.75	-4.9	807	-0.61%
2024/12/03	9	40.32	42	40.03	41.45	-33	706	-4.67%
2024/12/02	7.8	36.79	2	38.80	38.60	5.8	619	0.93%
2024/11/29	6	37.55	7	37.56	37.20	-1	614	-0.16%
2024/11/28	32.1	37.48	22	37.26	36.30	10.1	574	1.75%
2024/11/27	0	0.00	5	40.20	40.25	-5	478	-1.04%
2024/11/26	12.2	35.50	1	35.05	36.60	11.2	348	3.23%
2024/11/25	2	35.10	1	35.50	34.05	1	293	0.34%
2024/11/22	5	34.34	3	33.93	32.70	2	261	0.77%
2024/11/19	0	0.00	3	31.95	31.65	-3	214	-1.40%
2024/11/18	0	0.00	1	31.25	31.25	-1	213	-0.47%
2024/11/14	3	32.12	1	33.00	30.90	2	210	0.95%
2024/11/13	0	0.00	0.9	32.00	32.10	-0.9	188	-0.48%
2024/11/11	4	30.25	0	0.00	30.25	4	182	2.20%
2024/11/06	0	0.00	1	29.85	29.90	-1	182	-0.55%
2024/11/04	0	0.00	10	30.00	29.90	-10	190	-5.25%
2024/10/30	0.3	30.10	0	0.00	30.00	0.3	196	0.15%
2024/10/29	1	30.70	0	0.00	30.35	1	197	0.51%
2024/10/28	1	30.40	0	0.00	30.45	1	201	0.50%
2024/10/23	0	0.00	0	31.20	31.40	0	213	0.00%
2024/10/15	0	30.68	0	0.00	30.50	0	226	0.00%
2024/10/11	1.6	30.56	5	30.75	30.50	-3.4	240	-1.41%
2024/10/07	1	31.90	0	0.00	31.95	1	254	0.39%
2024/10/01	1	32.00	0	0.00	32.10	1	267	0.37%
2024/09/30	1	32.50	0	0.00	32.65	1	275	0.36%
2024/09/27	2	33.23	0	0.00	33.05	2	301	0.66%
2024/09/25	3	34.38	0	0.00	33.80	3	339	0.88%
2024/09/20	1	34.20	1	33.70	33.10	0	433	0.00%
2024/09/19	0	0.00	1.2	32.87	32.65	-1.2	430	-0.27%
2024/09/13	0	0.00	0	32.00	32.10	0	432	-0.01%
2024/09/12	1	32.15	0	0.00	32.10	1	436	0.23%
2024/09/10	5	33.11	1	33.65	32.15	4	438	0.91%
2024/09/09	1	30.95	0	0.00	32.05	1	435	0.23%
2024/09/04	0.2	32.65	0	0.00	31.80	0.2	432	0.03%
2024/09/03	1	34.50	1	35.15	34.05	0	425	0.00%
2024/09/02	13	34.38	10	36.85	35.55	3	414	0.72%
2024/08/30	4.1	33.07	1	33.20	33.75	3.1	364	0.84%
2024/08/29	0	30.25	0	0.00	30.70	0	350	0.00%
2024/08/27	1	31.00	0	0.00	30.85	1	349	0.29%
2024/08/15	1	31.50	0	0.00	31.25	1	361	0.28%
2024/08/14	1	31.55	0	0.00	31.40	1	366	0.27%
2024/08/09	0	31.25	0	0.00	31.05	0	406	0.00%
2024/08/05	2	31.40	0	0.00	31.40	2	400	0.50%
2024/07/22	0	0.00	0.1	34.60	34.60	-0.1	379	-0.03%
2024/07/19	0	0.00	0	36.10	35.70	0	376	0.00%
2024/07/18	0	0.00	0.1	36.10	36.10	-0.1	373	-0.03%
2024/07/17	0	0.00	0.1	36.65	36.70	-0.1	372	-0.03%
2024/07/16	0	0.00	0.1	36.70	36.55	-0.1	372	-0.03%
2024/07/15	0	0.00	0	36.60	36.55	0	372	0.00%
2024/07/12	0.1	36.58	0	0.00	36.85	0.1	368	0.03%
2024/07/10	1	36.20	1	36.35	35.60	0	357	0.00%
2024/07/09	1	36.00	0	0.00	36.60	1	354	0.28%
2024/07/04	0	0.00	1	36.80	36.80	-1	336	-0.30%
2024/07/03	1	38.85	2	38.70	37.50	-1	332	-0.30%
2024/07/02	2	37.10	1	38.05	37.25	1	313	0.32%
2024/07/01	0	36.55	0	0.00	35.90	0	294	0.00%
2024/06/28	4	37.33	2	37.65	37.10	2	276	0.72%
2024/06/27	0	0.00	7	35.23	35.85	-7	206	-3.40%
2024/06/20	0	0.00	6	31.35	31.35	-6	190	-3.15%
2024/06/19	0.2	32.05	0	0.00	31.50	0.2	194	0.08%
2024/06/17	0	31.10	0	0.00	31.10	0	195	0.00%
2024/06/06	3.3	31.03	1	30.70	30.70	2.3	216	1.06%
2024/06/04	1	31.00	0	0.00	31.15	1	227	0.44%
2024/06/03	0	0.00	0	31.50	31.15	0	229	0.00%
2024/05/27	0	32.00	0	0.00	31.60	0	226	0.00%
2024/05/24	0	0.00	1	31.45	31.50	-1	228	-0.44%
2024/05/17	7	33.58	1	33.65	33.80	6	226	2.64%
2024/05/16	0	0.00	3	32.50	33.00	-3	194	-1.54%
2024/05/15	1	30.30	0	0.00	30.00	1	189	0.53%