台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    1,572
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19035.0000.0036.1001,9100.00%
2025/02/18035.7300.0035.3001,9070.00%
2025/02/17036.2000.0035.7001,9270.00%
2025/02/1400.00135.7536.15-11,933-0.05%
2025/02/13135.65135.5536.0001,9300.00%
2025/02/120.135.5500.0035.750.11,9270.00%
2025/02/11036.35435.6335.60-41,922-0.21%
2025/02/1000.00135.5035.50-11,907-0.05%
2025/02/06533.0500.0033.8051,8980.26%
2025/02/05232.7000.0032.6521,8940.11%
2025/02/03033.1000.0031.7001,8900.00%
2025/01/22533.2800.0033.1551,8830.27%
2025/01/17132.3500.0032.3511,8730.05%
2025/01/131.133.01534.0033.40-41,860-0.21%
2025/01/10136.8000.0035.1011,8480.05%
2025/01/0900.002.234.5535.00-2.21,832-0.12%
2025/01/08134.1000.0034.1011,8180.05%
2025/01/07135.0000.0034.6511,8120.06%
2025/01/06134.75135.1034.7501,8070.00%
2025/01/03336.02335.0335.4001,7950.00%
2025/01/0200.00637.8537.20-61,776-0.34%
2024/12/31137.65137.7037.8001,7670.00%
2024/12/30140.651.239.9938.80-0.21,747-0.01%
2024/12/27140.60141.0540.6501,7350.00%
2024/12/26140.80141.1540.7001,7250.00%
2024/12/250.141.52142.3541.10-0.91,704-0.05%
2024/12/24840.96440.7241.0041,6780.24%
2024/12/23542.07542.0541.8001,6590.00%
2024/12/206.143.98644.0643.100.11,6360.01%
2024/12/1915.144.47445.3543.8011.11,5970.69%
2024/12/184.145.202846.1446.20-23.91,536-1.56%
2024/12/17642.564.442.8042.201.61,4270.11%
2024/12/16242.78442.6142.85-21,396-0.14%
2024/12/131042.12642.1142.1041,3520.30%
2024/12/12042.8000.0040.2501,2960.00%
2024/12/11342.60442.9442.50-11,270-0.08%
2024/12/101242.081342.1042.80-11,241-0.08%
2024/12/0912.143.481242.4341.650.11,2020.01%
2024/12/061745.3113.245.4245.003.91,1350.34%
2024/12/0530.345.722346.2545.407.31,0320.70%
2024/12/0420.141.372542.2642.75-4.9807-0.61%
2024/12/03940.324240.0341.45-33706-4.67%
2024/12/027.836.79238.8038.605.86190.93%
2024/11/29637.55737.5637.20-1614-0.16%
2024/11/2832.137.482237.2636.3010.15741.75%
2024/11/2700.00540.2040.25-5478-1.04%
2024/11/2612.235.50135.0536.6011.23483.23%
2024/11/25235.10135.5034.0512930.34%
2024/11/22534.34333.9332.7022610.77%
2024/11/1900.00331.9531.65-3214-1.40%
2024/11/1800.00131.2531.25-1213-0.47%
2024/11/14332.12133.0030.9022100.95%
2024/11/1300.000.932.0032.10-0.9188-0.48%
2024/11/11430.2500.0030.2541822.20%
2024/11/0600.00129.8529.90-1182-0.55%
2024/11/0400.001030.0029.90-10190-5.25%
2024/10/300.330.1000.0030.000.31960.15%
2024/10/29130.7000.0030.3511970.51%
2024/10/28130.4000.0030.4512010.50%
2024/10/2300.00031.2031.4002130.00%
2024/10/15030.6800.0030.5002260.00%
2024/10/111.630.56530.7530.50-3.4240-1.41%
2024/10/07131.9000.0031.9512540.39%
2024/10/01132.0000.0032.1012670.37%
2024/09/30132.5000.0032.6512750.36%
2024/09/27233.2300.0033.0523010.66%
2024/09/25334.3800.0033.8033390.88%
2024/09/20134.20133.7033.1004330.00%
2024/09/1900.001.232.8732.65-1.2430-0.27%
2024/09/1300.00032.0032.100432-0.01%
2024/09/12132.1500.0032.1014360.23%
2024/09/10533.11133.6532.1544380.91%
2024/09/09130.9500.0032.0514350.23%
2024/09/040.232.6500.0031.800.24320.03%
2024/09/03134.50135.1534.0504250.00%
2024/09/021334.381036.8535.5534140.72%
2024/08/304.133.07133.2033.753.13640.84%
2024/08/29030.2500.0030.7003500.00%
2024/08/27131.0000.0030.8513490.29%
2024/08/15131.5000.0031.2513610.28%
2024/08/14131.5500.0031.4013660.27%
2024/08/09031.2500.0031.0504060.00%
2024/08/05231.4000.0031.4024000.50%
2024/07/2200.000.134.6034.60-0.1379-0.03%
2024/07/1900.00036.1035.7003760.00%
2024/07/1800.000.136.1036.10-0.1373-0.03%
2024/07/1700.000.136.6536.70-0.1372-0.03%
2024/07/1600.000.136.7036.55-0.1372-0.03%
2024/07/1500.00036.6036.5503720.00%
2024/07/120.136.5800.0036.850.13680.03%
2024/07/10136.20136.3535.6003570.00%
2024/07/09136.0000.0036.6013540.28%
2024/07/0400.00136.8036.80-1336-0.30%
2024/07/03138.85238.7037.50-1332-0.30%
2024/07/02237.10138.0537.2513130.32%
2024/07/01036.5500.0035.9002940.00%
2024/06/28437.33237.6537.1022760.72%
2024/06/2700.00735.2335.85-7206-3.40%
2024/06/2000.00631.3531.35-6190-3.15%
2024/06/190.232.0500.0031.500.21940.08%
2024/06/17031.1000.0031.1001950.00%
2024/06/063.331.03130.7030.702.32161.06%
2024/06/04131.0000.0031.1512270.44%
2024/06/0300.00031.5031.1502290.00%
2024/05/27032.0000.0031.6002260.00%
2024/05/2400.00131.4531.50-1228-0.44%
2024/05/17733.58133.6533.8062262.64%
2024/05/1600.00332.5033.00-3194-1.54%
2024/05/15130.3000.0030.0011890.53%
2024/05/06030.2500.0030.3001940.00%
2024/04/2900.00130.1030.05-1205-0.49%
2024/04/2600.00130.4030.25-1203-0.49%
2024/04/25030.4000.0030.5002030.00%
2024/04/24130.8500.0030.8012050.49%
2024/04/22030.7600.0030.3502070.00%
2024/04/19031.0200.0031.0002070.00%
2024/04/18031.80131.6031.60-1208-0.48%
2024/04/17131.8500.0031.9012090.48%
2024/04/16030.4000.0030.4002060.00%
2024/04/15031.8700.0030.8002070.00%
2024/04/120.131.5500.0031.650.12050.05%
2024/04/110.131.8400.0032.000.12060.05%
2024/04/09034.0000.0032.6502060.00%
2024/04/080.333.75034.0733.800.32030.15%
2024/04/031.233.1700.0033.201.21980.61%
2024/04/020.332.4000.0032.550.31940.15%
2024/03/291.232.1400.0032.001.21930.62%
2024/03/28031.5000.0031.4001860.00%
2024/03/27031.1000.0031.0001860.00%
2024/03/210.431.4000.0031.400.41960.20%
2024/03/190.230.1000.0030.100.22050.09%
2024/03/181.129.89130.2030.250.12080.06%
2024/03/150.231.0000.0030.750.22480.08%
2024/03/12032.15232.0032.15-2286-0.68%
2024/03/110.632.45032.5031.850.52870.19%
2024/03/080.333.2700.0033.200.32870.10%
2024/03/070.234.1900.0034.000.23040.07%
2024/03/060.334.6300.0034.500.33400.09%
2024/03/050.335.14034.7534.950.33780.08%
2024/03/010.435.6000.0035.650.43790.11%
2024/02/290.135.45135.3035.45-0.9385-0.22%
2024/02/271.236.0600.0035.201.23890.31%
2024/02/261.636.5600.0036.551.63920.41%
2024/02/23034.3500.0034.2503900.00%
2024/02/220.435.1400.0034.850.43950.10%
2024/02/210.335.5000.0035.550.33990.08%
科風 相關文章
科風 相關影音