建碁 (3046)-國泰-高雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	52.90	4	53.10	52.80	-4	155	-2.57%
2024/12/09	1	53.50	0	0.00	53.60	1	167	0.60%
2024/12/06	2	54.90	0	0.00	54.20	2	168	1.19%
2024/11/28	3	54.23	0	0.00	54.60	3	199	1.50%
2024/11/14	1	54.60	0	0.00	54.30	1	260	0.38%
2024/11/13	0	0.00	3	54.70	55.20	-3	269	-1.11%
2024/11/07	0	55.84	0	0.00	56.50	0	377	0.00%
2024/10/30	0.1	54.71	0	0.00	54.30	0.1	430	0.03%
2024/10/28	0	0.00	4	54.93	55.20	-4	429	-0.93%
2024/10/25	0	55.80	5	55.88	55.90	-5	430	-1.16%
2024/10/14	0	56.10	0	0.00	56.60	0	454	0.00%
2024/10/11	1	56.90	2	56.90	56.90	-1	455	-0.22%
2024/10/08	0	57.50	0	0.00	57.60	0	454	0.00%
2024/10/07	0	58.40	0	0.00	58.40	0	455	0.00%
2024/10/04	0	59.40	4	59.70	59.20	-4	454	-0.88%
2024/09/30	0	0.00	1	60.50	60.00	-1	457	-0.22%
2024/09/27	0	0.00	1	60.80	60.90	-1	461	-0.22%
2024/09/26	0	0.00	1	60.70	60.80	-1	462	-0.22%
2024/09/20	0	0.00	1	59.00	59.30	-1	465	-0.22%
2024/09/19	1	58.20	1	58.20	58.70	0	464	0.00%
2024/09/12	1	58.50	0	0.00	58.60	1	475	0.21%
2024/09/11	2	58.25	0	0.00	58.00	2	476	0.42%
2024/09/06	4	61.13	3	60.80	60.90	1	468	0.21%
2024/09/05	0	0.00	2	62.45	60.90	-2	466	-0.43%
2024/09/04	4	62.08	23.1	61.69	62.10	-19.1	467	-4.09%
2024/09/03	2	65.70	1	65.40	65.20	1	471	0.21%
2024/09/02	43	66.11	0	0.00	66.10	43	471	9.12%
2024/08/29	23	65.41	1	64.90	65.40	22	463	4.75%
2024/08/28	3	64.03	0	0.00	64.00	3	457	0.66%
2024/08/22	0	0.00	0.1	64.10	64.20	-0.1	450	-0.02%
2024/08/20	1	64.30	3	64.43	63.70	-2	447	-0.45%
2024/08/19	0	65.50	6	64.08	63.90	-6	444	-1.35%
2024/08/16	1	63.99	0	0.00	63.40	1	436	0.23%
2024/08/15	8	64.24	8	64.70	63.80	0	429	0.00%
2024/08/14	4	65.75	1	64.70	64.20	3	420	0.71%
2024/08/13	3	62.60	3	63.60	64.70	0	393	0.00%
2024/08/12	0	0.00	3.2	62.50	62.80	-3.2	376	-0.85%
2024/08/09	3.1	62.20	1	61.40	61.20	2.1	358	0.60%
2024/08/08	4	57.80	0	59.20	59.20	4	309	1.28%
2024/08/06	1	47.45	0	0.00	49.00	1	276	0.37%
2024/08/05	0	51.49	0	0.00	51.30	0	266	0.01%
2024/07/30	1	54.80	0	0.00	56.70	1	262	0.38%
2024/07/26	0.2	57.00	0	0.00	56.80	0.2	260	0.07%
2024/07/22	1.1	59.05	2	57.80	57.60	-0.9	259	-0.35%
2024/07/19	2	59.70	0	0.00	59.50	2	256	0.79%
2024/07/18	3	60.63	2	60.60	60.50	1	254	0.39%
2024/07/11	0.2	61.80	0	0.00	62.30	0.2	255	0.09%
2024/07/09	0	0.00	1	61.90	61.30	-1	266	-0.37%
2024/07/08	0	0.00	1	62.60	62.60	-1	267	-0.37%
2024/07/03	0	0.00	1	64.60	64.50	-1	298	-0.33%
2024/07/01	0	0.00	1	65.00	64.50	-1	294	-0.34%
2024/06/28	0	65.10	0	0.00	64.70	0	294	0.01%
2024/06/27	0.1	64.62	0	0.00	65.10	0.1	295	0.03%
2024/06/26	0	64.90	2	65.10	65.10	-2	296	-0.66%
2024/06/25	0	63.50	1	64.30	64.40	-1	295	-0.33%
2024/06/24	0	0.00	1.3	65.35	64.40	-1.3	294	-0.44%
2024/06/21	1	64.70	0	0.00	64.70	1	290	0.34%
2024/06/20	0	0.00	1	64.30	64.50	-1	290	-0.34%
2024/06/19	1.1	63.59	0	0.00	63.40	1.1	287	0.37%
2024/06/18	2	63.45	0	0.00	63.50	2	288	0.69%
2024/06/17	0	0.00	5	64.00	64.10	-5	289	-1.73%
2024/06/14	0	0.00	0	63.88	63.60	0	288	0.00%
2024/06/13	0	64.20	3	64.30	64.00	-3	290	-1.03%
2024/06/12	0	63.00	0	0.00	63.10	0	286	0.00%
2024/06/11	2	63.50	1	63.70	63.10	1	287	0.35%
2024/06/07	4	65.20	0	0.00	64.20	4	287	1.39%
2024/06/06	0	0.00	1	63.10	63.00	-1	277	-0.36%
2024/06/05	3	62.83	0	0.00	62.60	3	277	1.08%
2024/06/04	4	64.10	0	0.00	63.30	4	288	1.39%
2024/05/31	1	63.20	0	0.00	62.80	1	298	0.34%
2024/05/30	4	63.65	1.1	64.01	63.10	2.9	303	0.96%
2024/05/29	0	64.00	0.2	64.50	64.50	-0.2	311	-0.05%
2024/05/28	0	0.00	1	63.60	63.90	-1	313	-0.32%
2024/05/27	0.5	63.46	0	0.00	63.20	0.5	312	0.17%
2024/05/24	1.1	61.62	3	61.73	62.10	-1.9	315	-0.61%
2024/05/23	0	62.50	1	62.00	62.00	-1	325	-0.30%
2024/05/22	2	63.05	0	63.10	63.10	2	326	0.61%
2024/05/21	0	0.00	1	62.40	62.20	-1	326	-0.31%
2024/05/16	0	0.00	1	62.00	61.90	-1	343	-0.29%
2024/05/14	0	61.70	0	62.30	62.00	0	363	0.00%
2024/05/13	0	61.00	0	0.00	61.40	0	364	0.01%
2024/05/10	1.1	60.73	0	0.00	61.40	1.1	372	0.30%
2024/05/09	2	61.00	0	0.00	61.20	2	373	0.54%
2024/05/07	3	61.20	2	61.45	61.30	1	374	0.27%
2024/05/06	1	61.50	0	0.00	61.80	1	375	0.27%
2024/05/03	2.1	61.22	0	0.00	61.50	2.1	378	0.55%
2024/04/24	0	0.00	1	60.00	60.60	-1	418	-0.24%
2024/04/22	1	58.99	0	0.00	58.60	1	447	0.23%
2024/04/19	2	59.21	2	60.65	59.50	0	460	0.00%
2024/04/18	0	0.00	1	61.60	61.90	-1	470	-0.21%
2024/04/17	1	60.90	0	0.00	61.20	1	552	0.18%
2024/04/16	1.1	60.61	0	0.00	60.40	1.1	575	0.19%
2024/04/15	0	63.09	0	0.00	62.80	0	738	0.00%
2024/04/11	0	64.75	0	0.00	64.30	0	840	0.00%
2024/04/10	0.1	65.90	1	66.00	65.70	-1	865	-0.11%
2024/04/09	1.1	66.51	0	0.00	66.20	1.1	961	0.11%
2024/03/28	0	62.70	1	62.60	62.50	-1	936	-0.11%
2024/03/27	0	0.00	0.3	63.20	63.40	-0.3	933	-0.03%
2024/03/26	0.1	63.01	5	63.84	63.10	-4.9	933	-0.52%
2024/03/19	1	63.60	0	0.00	63.60	1	935	0.11%
2024/03/15	1	62.30	0	0.00	62.50	1	937	0.11%
2024/03/13	0.1	62.90	0	0.00	62.60	0.1	938	0.01%
2024/03/12	0	0.00	0.2	63.79	63.80	-0.2	940	-0.02%
2024/03/11	0	0.00	5	63.24	63.10	-5	939	-0.54%
2024/03/08	0	64.70	0	0.00	63.10	0	940	0.00%
2024/03/07	1	66.50	31	66.22	66.00	-30	938	-3.20%
2024/03/05	0	68.10	2	68.40	68.20	-2	925	-0.22%
2024/02/29	1	67.50	1	67.90	67.80	0	920	0.00%
2024/02/27	1	67.60	1	68.60	67.90	0	929	0.00%
2024/02/26	1	67.90	0	0.00	68.60	1	944	0.11%
2024/02/22	2.1	67.67	1	67.80	67.70	1.1	943	0.12%
2024/02/21	1	68.20	0	0.00	68.20	1	944	0.11%
2024/02/20	1	67.80	0	0.00	67.50	1	946	0.11%
2024/02/19	1	68.70	0	0.00	68.40	1	942	0.11%
2024/02/16	3	69.00	0	0.00	69.30	3	936	0.32%
2024/02/15	1	68.10	5	67.90	68.00	-4	927	-0.43%
2024/02/05	2	65.90	1	66.40	66.20	1	920	0.11%
2024/01/31	3	65.50	0	0.00	65.50	3	914	0.33%
2024/01/30	1	66.60	0	0.00	65.70	1	922	0.11%
2024/01/26	1	66.40	0	0.00	65.70	1	922	0.11%
2024/01/25	6	67.37	3	67.50	66.60	3	921	0.33%
2024/01/24	0	0.00	2	68.00	66.70	-2	916	-0.22%
2024/01/23	2	66.20	0	0.00	65.90	2	909	0.22%
2024/01/19	1	66.50	2	65.55	65.10	-1	901	-0.11%
2024/01/18	1	65.30	0	0.00	65.30	1	894	0.11%
2024/01/17	0.5	67.00	2.1	68.39	66.50	-1.5	889	-0.17%
2024/01/16	3	69.93	3	69.77	69.70	0	877	0.00%
2024/01/15	3	69.23	1	69.00	69.10	2	869	0.23%
2024/01/12	1	69.30	6.5	69.64	68.60	-5.5	864	-0.63%
2024/01/11	6	71.98	6	71.83	70.00	0	850	0.00%
2024/01/10	0	0.00	1.2	69.93	69.60	-1.2	775	-0.15%
2024/01/09	27.1	72.21	10	71.79	71.00	17.1	758	2.26%
2024/01/08	14.1	69.87	21	70.70	71.80	-7	591	-1.17%
2024/01/05	1	66.70	0	0.00	65.30	1	500	0.20%
2024/01/04	1	66.10	1	66.40	66.20	0	495	0.00%
2024/01/03	9	68.42	14.7	68.28	68.30	-5.7	479	-1.20%
2024/01/02	5	64.72	0	0.00	64.10	5	397	1.26%
2023/12/27	2	64.35	1	64.20	64.50	1	437	0.23%
2023/12/20	1	63.69	0	0.00	64.10	1	474	0.21%
2023/12/18	1	63.40	0	0.00	63.10	1	485	0.21%
2023/12/15	0	63.60	0	0.00	63.70	0	492	0.01%
2023/12/13	1	63.10	0	0.00	63.00	1	526	0.19%
2023/12/11	0	0.00	4	63.00	63.00	-4	559	-0.71%
2023/12/08	0.2	63.80	0	0.00	63.10	0.2	588	0.03%
2023/12/07	1	63.80	0	64.20	63.50	1	725	0.14%
2023/12/06	0	64.50	2	64.45	64.60	-2	832	-0.24%
2023/12/04	1	66.00	0	0.00	65.20	1	1,291	0.08%
2023/11/30	1	65.80	0	0.00	65.70	1	1,315	0.08%
2023/11/29	1	65.70	0	0.00	65.50	1	1,326	0.08%
2023/11/28	0.1	64.80	2.3	64.65	64.60	-2.3	1,375	-0.16%
2023/11/27	2.2	66.72	0	0.00	64.70	2.2	1,432	0.15%
2023/11/24	0	66.60	0.1	66.60	66.40	0	1,465	0.00%
2023/11/22	0.2	65.10	0	0.00	64.60	0.2	1,458	0.01%
2023/11/21	1	64.00	0	0.00	64.10	1	1,455	0.07%
2023/11/20	0	0.00	0.1	64.60	64.50	-0.1	1,461	0.00%
2023/11/17	0	0.00	1	63.90	64.30	-1	1,459	-0.07%
2023/11/15	2	63.00	5	63.10	63.00	-3	1,464	-0.20%
2023/11/14	0	0.00	1	62.40	62.60	-1	1,479	-0.07%
2023/11/13	0	61.80	1	62.30	61.90	-1	1,484	-0.07%
2023/11/10	0.2	62.00	0	0.00	61.90	0.2	1,492	0.01%
2023/11/09	0.1	62.17	0	0.00	61.80	0.1	1,497	0.01%
2023/11/08	0	0.00	4	63.13	63.00	-4	1,501	-0.27%
2023/11/07	0.1	62.60	0	0.00	62.80	0.1	1,510	0.01%
2023/11/03	0.1	63.80	1	63.80	63.80	-1	1,527	-0.06%
2023/11/02	0	0.00	3	63.70	63.60	-3	1,548	-0.19%
2023/10/31	4	62.03	1	64.30	61.80	3	1,603	0.19%
2023/10/25	1	65.80	1	65.50	65.30	0	1,657	0.00%
2023/10/24	0.1	63.00	0	0.00	64.40	0.1	1,667	0.00%
2023/10/20	1	63.70	0	0.00	64.40	1	1,694	0.06%
2023/10/19	0	0.00	3	66.67	67.00	-3	1,713	-0.18%
2023/10/18	6.1	66.64	0	0.00	66.40	6.1	1,728	0.36%
2023/10/17	1	68.10	0	0.00	68.00	1	1,739	0.06%
2023/10/16	1	68.60	0	0.00	68.10	1	1,751	0.06%
2023/10/11	1	69.70	2	69.20	69.20	-1	1,844	-0.05%
2023/10/06	2	72.35	0.1	72.30	71.70	1.9	1,886	0.10%
2023/10/03	10.1	75.10	10	75.30	75.10	0.1	2,079	0.00%
2023/10/02	0	0.00	1	74.00	74.50	-1	2,136	-0.05%
2023/09/28	2	71.55	0	0.00	71.40	2	2,165	0.09%
2023/09/26	0	0.00	10	70.30	69.50	-10	2,275	-0.44%
2023/09/20	0	0.00	1	70.50	70.20	-1	2,472	-0.04%
2023/09/19	1	71.90	0	0.00	71.10	1	2,498	0.04%
2023/09/18	2	73.85	2	74.00	73.50	0	2,504	0.00%
2023/09/15	4	78.00	0	0.00	76.60	4	2,552	0.16%
2023/09/13	4	77.73	5	77.56	77.10	-1	2,724	-0.04%
2023/09/12	28	79.57	19	79.01	79.00	9	2,790	0.32%
2023/09/11	7	79.06	8	78.70	79.30	-1	2,758	-0.04%
2023/09/08	99	81.70	87	81.21	77.40	12	2,894	0.41%
2023/09/07	12	77.74	21	80.12	80.30	-9	2,963	-0.30%
2023/09/06	0	0.00	1	74.10	73.00	-1	3,033	-0.03%
2023/09/05	2	73.60	1	73.60	73.20	1	3,493	0.03%
2023/09/01	16	74.28	13.2	72.87	73.00	2.8	4,304	0.07%
2023/08/31	5	73.46	10	71.82	73.40	-5	4,350	-0.12%
2023/08/30	13	69.91	8	68.74	71.50	5	4,516	0.11%
2023/08/29	3	66.27	2	67.15	67.10	1	4,557	0.02%
2023/08/28	3.1	66.97	0	0.00	66.10	3.1	4,611	0.07%
2023/08/24	1.1	68.91	0	0.00	68.30	1.1	4,657	0.02%
2023/08/23	2	68.35	0	0.00	68.40	2	4,694	0.04%
2023/08/22	2	68.25	1	68.10	68.10	1	4,730	0.02%
2023/08/21	2	68.70	0	0.00	68.50	2	4,779	0.04%
2023/08/18	1	68.70	0	0.00	68.50	1	4,968	0.02%
2023/08/17	0	0.00	0.1	70.40	70.30	-0.1	5,001	0.00%
2023/08/16	0.1	67.90	0	69.25	69.70	0.1	5,038	0.00%
2023/08/15	0	0.00	5	69.56	69.20	-5	5,143	-0.10%
2023/08/14	0	68.10	0	68.90	68.40	0	5,278	0.00%
2023/08/11	4	69.75	1	69.80	68.90	3	5,630	0.05%
2023/08/10	2.1	69.45	1	70.50	68.90	1.1	5,747	0.02%
2023/08/09	0	0.00	0	73.00	72.00	0	6,178	0.00%
2023/08/08	0	0.00	2	73.50	74.00	-2	6,356	-0.03%
2023/08/07	6	74.13	5	74.54	74.40	1	6,469	0.02%
2023/08/04	0	0.00	0	69.10	69.50	0	6,707	0.00%
2023/08/02	4.2	69.82	1	70.50	69.20	3.2	7,487	0.04%
2023/08/01	1	72.10	0	0.00	71.40	1	7,584	0.01%
2023/07/31	1.2	73.05	1	72.40	72.00	0.2	7,622	0.00%
2023/07/28	1	72.40	0	0.00	73.40	1	7,711	0.01%
2023/07/27	1	74.00	1	74.30	73.80	0	7,723	0.00%
2023/07/26	0	0.00	2	74.40	73.50	-2	7,749	-0.03%
2023/07/25	0	0.00	0	72.70	74.70	0	7,788	0.00%
2023/07/24	7.2	71.88	5	72.50	72.00	2.2	7,813	0.03%
2023/07/21	1	73.00	4	74.60	74.70	-3	7,810	-0.04%
2023/07/20	0	0.00	1.2	73.85	74.10	-1.2	7,859	-0.02%
2023/07/19	1	74.00	0	0.00	72.80	1	7,873	0.01%
2023/07/18	3.1	77.38	3	74.97	74.70	0.1	7,929	0.00%
2023/07/17	4	76.00	3	77.33	77.70	1	7,959	0.01%
2023/07/14	3	75.90	2	75.95	75.40	1	8,016	0.01%
2023/07/13	19.1	75.90	19	75.13	74.70	0.1	8,310	0.00%
2023/07/12	4.3	74.74	2.1	74.01	74.10	2.2	8,500	0.03%
2023/07/11	8.3	75.89	2.1	75.38	75.50	6.2	8,527	0.07%
2023/07/10	11	78.35	9	77.72	76.90	2	8,531	0.02%
2023/07/07	13.6	82.52	4.7	83.11	82.40	8.9	8,529	0.10%
2023/07/06	10.3	92.50	7.2	92.75	91.50	3.1	8,768	0.04%
2023/07/05	6.5	95.99	8	96.60	95.00	-1.5	9,023	-0.02%
2023/07/04	11.2	96.32	4	95.30	95.90	7.2	9,060	0.08%
2023/07/03	15.8	96.71	10	97.66	97.50	5.8	9,108	0.06%
2023/06/30	18.3	95.43	16.5	95.67	95.60	1.8	9,232	0.02%
2023/06/29	3	93.40	5	94.08	94.40	-2	9,244	-0.02%
2023/06/28	1	92.20	5	92.96	91.50	-4	9,262	-0.04%
2023/06/27	2.6	91.00	1	90.90	90.70	1.6	9,316	0.02%
2023/06/26	3.9	93.50	0	0.00	93.20	3.9	9,476	0.04%
2023/06/21	6	95.47	12.4	96.25	95.00	-6.4	9,523	-0.07%
2023/06/20	14.4	93.56	11	93.73	94.20	3.4	9,536	0.04%
2023/06/19	14	98.09	21	98.28	95.50	-7	9,626	-0.07%
2023/06/16	12.8	96.31	8.9	97.32	94.80	3.9	9,794	0.04%
2023/06/15	13.8	96.20	13	96.49	96.60	0.9	10,070	0.01%
2023/06/14	51.6	100.61	18	100.03	98.30	33.6	10,134	0.33%
2023/06/13	30.1	99.83	76.7	99.16	101.50	-46.6	10,123	-0.46%
2023/06/12	39.5	94.77	27.1	93.51	93.40	12.4	9,867	0.13%
2023/06/09	67.4	98.06	52.1	98.56	96.00	15.3	10,185	0.15%
2023/06/08	98.2	96.18	239.1	96.97	94.90	-140.9	10,672	-1.32%	大賣/鉅額交易
2023/06/07	0	0.00	7.5	90.60	90.60	-7.5	10,297	-0.07%
2023/06/06	17.2	83.89	2	82.35	82.40	15.2	10,642	0.14%
2023/06/05	14.2	85.89	15	87.63	85.70	-0.8	10,848	-0.01%
2023/06/02	16	84.14	12	83.33	83.20	4	10,691	0.04%
2023/06/01	1.1	80.44	5	82.68	83.70	-3.9	10,634	-0.04%
2023/05/31	3	81.03	2	81.70	81.10	1	10,578	0.01%
2023/05/30	5	81.34	1	83.70	80.90	4	10,557	0.04%
2023/05/29	1	81.80	5	82.46	82.80	-4	10,528	-0.04%
2023/05/26	14	81.56	14	80.29	80.30	0	10,499	0.00%
2023/05/25	3	82.03	1.2	81.92	81.30	1.8	10,485	0.02%
2023/05/24	19.1	84.44	43	84.63	83.00	-23.9	10,461	-0.23%
2023/05/23	3.6	83.11	7	82.96	83.50	-3.4	10,339	-0.03%
2023/05/22	3	83.10	12.4	82.65	83.20	-9.3	10,369	-0.09%
2023/05/19	61.1	83.08	29	82.59	81.80	32.1	10,337	0.31%
2023/05/18	20	84.25	18	84.41	83.90	2	10,271	0.02%
2023/05/17	61	84.23	62	85.40	83.30	-1	10,143	-0.01%
2023/05/16	16	81.96	21.3	81.98	82.10	-5.3	9,801	-0.05%
2023/05/15	52.7	84.09	39	82.64	80.80	13.7	9,701	0.14%
2023/05/12	46.3	79.60	55	82.16	83.20	-8.7	9,311	-0.09%
2023/05/11	9	77.23	6.1	76.41	75.70	2.9	9,179	0.03%
2023/05/10	38.1	82.01	39	80.80	79.30	-0.9	9,294	-0.01%
2023/05/09	113.5	84.52	91	83.74	80.30	22.5	9,216	0.24%	大買/
2023/05/08	16	78.89	26	80.48	80.70	-10	8,461	-0.12%
2023/05/05	4	74.33	4	73.55	73.40	0	8,355	0.00%
2023/05/04	4	75.38	8.1	74.66	73.00	-4.1	8,334	-0.05%
2023/05/03	1.1	72.12	0	0.00	72.90	1.1	8,244	0.01%
2023/05/02	7	73.04	5	72.90	73.40	2	8,230	0.02%
2023/04/28	5	71.72	5	72.08	72.30	0	8,207	0.00%
2023/04/27	2	69.05	0	0.00	69.30	2	8,153	0.02%
2023/04/26	2	67.45	1	67.70	68.00	1	8,114	0.01%
2023/04/25	6	69.28	3	67.83	67.80	3	8,092	0.04%
2023/04/24	3	70.33	0	0.00	70.60	3	8,031	0.04%
2023/04/21	11	70.79	12	70.02	69.60	-1	8,005	-0.01%
2023/04/20	4	74.20	2	75.70	74.00	2	7,941	0.03%
2023/04/19	29	78.52	29	76.78	76.20	0	7,883	0.00%
2023/04/18	27	81.07	37	78.88	77.20	-10	7,794	-0.13%
2023/04/17	24	76.82	61	76.59	79.50	-37	7,530	-0.49%
2023/04/14	6	73.50	2	73.80	72.30	4	7,294	0.05%
2023/04/13	18	73.64	2	73.35	72.10	16	7,231	0.22%
2023/04/12	15	73.57	6.1	73.24	72.10	8.9	7,204	0.12%
2023/04/11	37.6	77.73	69.6	77.38	73.50	-32	7,169	-0.45%
2023/04/10	28.7	74.17	49.4	74.35	75.00	-20.7	6,869	-0.30%
2023/04/07	27	70.85	6	70.20	70.00	21	6,573	0.32%
2023/04/06	3	72.00	7.2	71.65	71.90	-4.2	6,493	-0.07%
2023/03/31	21	71.48	22	70.93	70.50	-1	6,385	-0.02%
2023/03/30	3	67.99	3	68.60	69.00	0	6,172	0.00%
2023/03/29	3	67.10	1	67.50	67.60	2	6,129	0.03%
2023/03/28	11.1	67.47	1	66.60	66.10	10.1	6,099	0.16%
2023/03/27	10	71.94	12	72.09	69.10	-2	6,046	-0.03%
2023/03/24	6	70.03	10	70.31	70.10	-4	5,886	-0.07%
2023/03/23	9	69.56	4	69.30	70.50	5	5,830	0.09%
2023/03/22	14	69.77	4	69.95	69.70	10	5,778	0.17%
2023/03/21	45.3	71.69	40	71.53	70.80	5.3	5,657	0.09%
2023/03/20	36	70.99	36	70.94	69.60	0	5,361	0.00%
2023/03/17	155	67.21	30	67.29	67.10	125	5,026	2.49%	大買/鉅額交易
2023/03/16	24	68.26	33	68.15	67.70	-9	4,889	-0.18%
2023/03/15	39.2	68.35	25.1	67.91	67.20	14.1	4,721	0.30%
2023/03/14	78.3	69.77	182.4	68.94	67.50	-104.1	4,630	-2.25%	大賣/鉅額交易
2023/03/13	106	73.39	87.1	72.41	70.90	18.9	4,210	0.45%	大買/
2023/03/10	22.1	68.02	36	69.56	71.80	-13.9	3,366	-0.41%
2023/03/09	46	67.26	44.4	66.70	65.30	1.6	3,106	0.05%
2023/03/08	24	61.93	51	63.93	64.70	-27	2,739	-0.99%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/06	2	53.05	1	53.50	53.60	1	2,575	0.04%
2023/03/03	0	0.00	3	52.67	52.30	-3	2,674	-0.11%
2023/03/01	1	52.02	2	52.40	52.10	-1	2,874	-0.03%
2023/02/24	3.1	52.32	1	52.20	52.50	2.1	3,106	0.07%
2023/02/23	4	54.15	6	53.33	53.30	-2	3,517	-0.06%
2023/02/22	0.1	53.40	1.1	53.50	52.60	-1	3,690	-0.03%
2023/02/21	9	55.47	3	54.90	54.40	6	3,769	0.16%
2023/02/20	1	54.20	12	54.62	54.50	-11	3,860	-0.28%
2023/02/17	0	0.00	2	52.70	52.70	-2	3,878	-0.05%
2023/02/16	7	53.17	4.1	52.69	52.90	2.9	3,969	0.07%
2023/02/15	2	51.65	0	0.00	51.40	2	4,111	0.05%
2023/02/14	1	51.90	5	51.96	51.60	-4	4,219	-0.09%
2023/02/13	0.1	51.40	3	51.33	52.20	-3	4,391	-0.07%
2023/02/10	11	53.27	12	53.31	52.70	-1	4,612	-0.02%
2023/02/09	10.1	52.39	9	52.12	52.80	1.1	5,085	0.02%
2023/02/08	26.4	54.51	23	54.71	53.40	3.4	5,338	0.06%
2023/02/07	19	51.94	22.1	52.46	53.20	-3.1	5,229	-0.06%
2023/02/06	4	49.09	14	48.97	48.45	-10	5,303	-0.19%
2023/02/03	5	47.87	12	48.53	47.90	-7	6,002	-0.12%
2023/02/02	19	48.48	0	0.00	48.40	19	6,142	0.31%
2023/02/01	1	47.65	2	47.75	46.95	-1	6,301	-0.02%
2023/01/30	0	0.00	2	46.28	46.45	-2	6,778	-0.03%
2023/01/17	1	44.65	1	44.70	44.55	0	6,973	0.00%
2023/01/16	16	44.85	1	44.65	44.95	15	7,229	0.21%
2023/01/12	1	45.70	0	0.00	44.80	1	7,684	0.01%
2023/01/11	10	45.30	7	45.59	45.55	3	7,997	0.04%
2023/01/10	2	45.53	20	46.24	45.40	-18	8,447	-0.21%
2023/01/06	0.2	47.50	2	47.70	46.80	-1.8	9,669	-0.02%
2023/01/05	6	49.37	2.1	48.54	47.50	3.9	10,330	0.04%
2023/01/03	1	46.60	1	46.75	47.70	0	11,247	0.00%
2022/12/30	7	48.06	9	47.78	47.30	-2	11,513	-0.02%
2022/12/29	4.1	46.65	1.1	45.38	47.30	3.1	11,941	0.03%
2022/12/28	2.1	44.91	2	45.40	44.35	0.1	12,536	0.00%
2022/12/27	10	46.38	0	0.00	46.20	10	13,204	0.08%
2022/12/26	6	45.85	1	45.80	45.75	5	13,347	0.04%
2022/12/23	2	46.08	2	46.30	46.30	0	13,988	0.00%
2022/12/22	25	47.79	13	47.70	47.40	12	14,455	0.08%
2022/12/21	0	0.00	2	47.43	47.25	-2	15,208	-0.01%
2022/12/20	8	48.85	7	48.30	47.15	1	15,473	0.01%
2022/12/19	0.1	48.70	7	47.30	48.25	-7	15,678	-0.04%
2022/12/16	3	50.60	14	50.14	49.55	-11	15,792	-0.07%
2022/12/15	13	52.02	10	51.95	51.90	3	15,936	0.02%
2022/12/14	0	0.00	4	50.85	51.80	-4	16,438	-0.02%
2022/12/13	2	50.00	0	0.00	50.00	2	16,906	0.01%
2022/12/12	3.1	51.27	11	51.55	52.00	-8	17,150	-0.05%
2022/12/09	8	53.23	22	52.61	52.10	-14	17,171	-0.08%
2022/12/08	12	53.58	3	53.23	53.40	9	17,142	0.05%
2022/12/07	4	53.75	14	54.15	52.80	-10	17,108	-0.06%
2022/12/06	16	57.03	16	57.52	55.80	0	17,041	0.00%
2022/12/05	19	57.39	19	57.76	57.30	0	16,961	0.00%
2022/12/02	18	57.94	8	57.28	56.60	10	16,892	0.06%
2022/12/01	17	57.72	7	57.30	56.50	10	16,773	0.06%
2022/11/30	4	57.88	7	56.83	56.70	-3	16,687	-0.02%
2022/11/29	13	57.29	13	57.12	57.50	0	16,668	0.00%
2022/11/28	9	57.66	12	57.43	57.30	-3	16,606	-0.02%
2022/11/25	16	57.81	14	57.21	55.60	2	16,495	0.01%
2022/11/24	11	56.76	20	56.66	57.10	-9	16,368	-0.05%
2022/11/23	55	55.93	32	55.85	56.40	23	16,274	0.14%
2022/11/22	24	57.04	24	56.48	55.60	0	16,150	0.00%
2022/11/21	74	60.08	36	58.30	56.70	38	15,912	0.24%
2022/11/18	21	59.01	60	60.54	60.80	-39	15,484	-0.25%
2022/11/17	18	55.32	18	55.37	55.30	0	15,285	0.00%
2022/11/16	37	54.54	35	54.51	54.50	2	15,178	0.01%
2022/11/15	9	52.60	8	52.14	52.80	1	15,015	0.01%
2022/11/14	6	53.90	8	53.25	53.10	-2	14,918	-0.01%
2022/11/11	83	54.76	33	55.28	52.80	50	14,816	0.34%
2022/11/10	10	54.24	8	55.03	54.00	2	14,625	0.01%
2022/11/09	97	56.81	34.1	56.45	55.30	62.9	14,508	0.43%
2022/11/08	63.1	57.90	44	56.75	55.30	19.1	14,329	0.13%
2022/11/07	83.2	59.39	55	58.70	56.90	28.2	14,088	0.20%
2022/11/04	27	54.78	37	56.01	57.30	-10	13,556	-0.07%
2022/11/03	14	52.25	14	51.96	52.10	0	13,244	0.00%
2022/11/02	30	52.31	24	52.35	51.90	6	13,102	0.05%
2022/11/01	91	51.05	87	51.39	52.00	4	12,818	0.03%
2022/10/31	15	46.63	36	47.58	49.00	-21	12,089	-0.17%
2022/10/28	7	45.74	13	45.44	44.55	-6	11,939	-0.05%
2022/10/27	33	47.79	30	48.35	48.15	3	11,751	0.03%
2022/10/26	22	48.71	29	47.97	46.70	-7	11,489	-0.06%
2022/10/25	24	50.25	34	49.99	50.20	-10	11,246	-0.09%
2022/10/24	32	52.74	32.2	51.96	50.80	-0.2	11,036	0.00%
2022/10/21	17	55.89	13	53.40	51.20	4	10,776	0.04%
2022/10/20	22	56.11	41	56.17	56.80	-19	10,561	-0.18%
2022/10/19	41	58.44	43.1	58.11	58.00	-2.1	10,314	-0.02%
2022/10/18	121.2	62.37	98	60.79	59.20	23.2	9,997	0.23%	大買/
2022/10/17	151	62.14	145	62.26	61.60	6	9,542	0.06%	大買/大賣/
2022/10/14	59	59.25	88.4	60.61	61.70	-29.4	8,639	-0.34%
2022/10/13	125.2	58.63	110	57.70	56.10	15.2	8,318	0.18%	大買/大賣/
2022/10/12	115.2	58.92	111.2	57.87	57.00	4.1	7,654	0.05%	大買/大賣/
2022/10/11	29.9	55.68	26	56.49	59.60	3.9	7,174	0.05%
2022/10/07	32.1	56.32	33	55.34	54.30	-0.9	6,673	-0.01%
2022/10/06	92.3	59.95	92.3	59.19	58.90	0.1	6,400	0.00%
2022/10/05	84.3	61.25	102.2	62.64	59.50	-18	5,925	-0.30%	大賣/
2022/10/04	132	59.61	113.6	59.35	58.30	18.5	5,274	0.35%	大買/大賣/
2022/10/03	2	57.80	12	57.93	58.40	-10	4,604	-0.22%
2022/09/30	119	49.84	114.5	50.66	53.10	4.5	4,452	0.10%	大買/大賣/
2022/09/29	72	48.32	81.3	48.31	48.30	-9.3	3,803	-0.24%
2022/09/28	184.3	47.49	167.8	46.81	46.05	16.6	3,324	0.50%	大買/大賣/
2022/09/27	29.3	42.60	39.2	43.38	44.55	-10	2,553	-0.39%
2022/09/26	90.2	42.74	85.1	42.02	40.50	5.2	2,271	0.23%
2022/09/23	31	45.34	28	42.79	42.25	3	2,043	0.15%
2022/09/22	37	46.17	37.5	46.24	46.00	-0.5	1,899	-0.03%
2022/09/21	70.1	45.49	71.5	45.98	47.35	-1.4	1,720	-0.08%
2022/09/20	119.5	41.52	120	42.86	43.30	-0.5	1,201	-0.04%	大買/大賣/
2022/09/19	33	39.28	28	39.87	40.15	5	701	0.71%
2022/09/16	2	35.85	0	0.00	36.50	2	429	0.47%
2022/09/08	2	32.50	0	0.00	32.35	2	373	0.54%
2022/09/07	0	0.00	1	31.80	32.20	-1	369	-0.27%
2022/09/06	0	0.00	1	34.35	31.80	-1	361	-0.28%
2022/09/05	9	35.68	7	35.01	34.20	2	346	0.58%
2022/09/02	0	0.00	4	34.00	34.70	-4	285	-1.40%
2022/08/31	1	31.40	1	31.55	31.75	0	258	0.00%
2022/08/23	1	32.70	0	0.00	31.75	1	262	0.38%
2022/08/15	1	33.00	0	0.00	32.50	1	243	0.41%
2022/08/12	1	32.10	1	32.55	32.60	0	230	0.00%
2022/08/05	0	0.00	1	29.30	29.90	-1	216	-0.46%
2022/08/04	1	29.40	0	0.00	29.50	1	214	0.47%
2022/07/22	3	29.20	4	29.65	29.00	-1	207	-0.48%
2022/07/20	2	31.30	0	0.00	30.20	2	202	0.99%
2022/07/19	2	29.73	0	0.00	30.70	2	194	1.03%
2022/07/14	0	0.00	1	28.25	28.90	-1	189	-0.53%
2022/07/13	1	28.25	2	28.20	29.20	-1	191	-0.52%
2022/07/11	0	0.00	5	30.10	30.10	-5	212	-2.35%
2022/06/30	5	26.60	0	0.00	26.20	5	233	2.14%
2022/06/24	0	0.00	1	27.15	27.05	-1	238	-0.42%
2022/06/13	0	0.00	1	29.00	28.90	-1	244	-0.41%
2022/05/25	0	0.00	2	28.35	28.10	-2	248	-0.80%
2022/05/23	0	0.00	1	28.00	28.00	-1	254	-0.39%
2022/05/09	0	0.00	1	28.85	28.80	-1	279	-0.36%
2022/04/27	1	31.55	2	31.50	31.45	-1	291	-0.34%
2022/04/26	1	32.70	0	0.00	32.80	1	291	0.34%
2022/04/25	3	32.90	0	0.00	32.65	3	295	1.02%
2022/04/22	5	36.14	1	36.05	36.00	4	292	1.37%
2022/04/21	2	36.85	0	0.00	37.15	2	300	0.67%
2022/04/20	3	37.15	1.5	36.53	36.85	1.5	301	0.50%
2022/04/18	2	37.80	1	37.10	37.35	1	314	0.32%
2022/04/15	1	36.95	1	39.95	39.60	0	312	0.00%
2022/04/14	2	36.90	3	35.13	37.95	-1	301	-0.33%
2022/04/12	0	0.00	3	34.03	33.70	-3	295	-1.01%
2022/04/11	3	33.93	0	0.00	34.75	3	299	1.00%
2022/03/31	0.1	32.60	0	0.00	32.20	0.1	339	0.03%
2022/03/25	0.1	33.05	2	33.45	33.35	-1.9	481	-0.39%
2022/03/24	0	0.00	1	33.55	33.70	-1	500	-0.20%
2022/03/22	2	32.45	0	0.00	32.20	2	568	0.35%
2022/03/21	4	32.29	0	0.00	32.80	4	624	0.64%
2022/03/17	0	0.00	1	30.95	31.50	-1	760	-0.13%
2022/03/15	1	30.20	1	30.30	30.30	0	862	0.00%
2022/03/10	0	0.00	2	31.25	31.80	-2	919	-0.22%
2022/03/08	0	0.00	1	29.70	29.65	-1	950	-0.11%
2022/03/04	0	0.00	1	32.00	31.45	-1	995	-0.10%
2022/02/25	0	0.00	1	30.75	30.75	-1	1,147	-0.09%
2022/02/24	1	31.05	2	30.80	30.85	-1	1,244	-0.08%
2022/02/17	0	0.00	1	34.70	34.15	-1	1,282	-0.08%
2022/02/11	1	34.85	0	0.00	34.60	1	1,286	0.08%
2022/02/07	1	33.95	0	0.00	34.30	1	1,298	0.08%
2022/01/25	1	33.50	0	0.00	32.80	1	1,324	0.08%
2022/01/24	0	0.00	7	33.67	34.10	-7	1,328	-0.53%
2022/01/20	0.3	35.96	0	35.25	35.55	0.3	1,340	0.02%
2022/01/18	0	0.00	4	36.05	35.85	-4	1,364	-0.29%
2022/01/17	0	0.00	3	36.35	36.05	-3	1,359	-0.22%
2022/01/14	0	0.00	1	35.70	35.70	-1	1,354	-0.07%
2022/01/13	2	38.10	1	37.65	37.60	1	1,342	0.07%
2022/01/11	3	40.10	0	0.00	38.85	3	1,329	0.23%
2022/01/10	0	38.30	0.3	38.30	38.20	-0.2	1,311	-0.02%
2022/01/07	2.3	39.09	1	38.70	38.85	1.3	1,302	0.10%
2022/01/06	4	41.30	1	40.60	40.55	3	1,288	0.23%
2022/01/05	6	42.23	0	0.00	41.60	6	1,284	0.47%
2022/01/04	2	43.90	0	0.00	43.30	2	1,285	0.16%
2022/01/03	2	43.08	0	0.00	43.10	2	1,277	0.16%
2021/12/30	0	0.00	5	45.42	45.35	-5	1,258	-0.40%
2021/12/29	1	46.00	4.1	45.72	46.70	-3.1	1,247	-0.25%
2021/12/27	1	47.00	10	46.11	47.15	-9	1,228	-0.73%
2021/12/24	3.2	48.48	1	49.20	47.00	2.2	1,213	0.18%
2021/12/23	18.3	50.37	16	49.73	51.50	2.3	1,174	0.19%
2021/12/22	12	45.69	1	47.50	47.50	11	1,114	0.99%
2021/12/21	4	42.94	10	43.03	43.20	-6	1,076	-0.56%
2021/12/20	0	0.00	12	43.93	43.60	-12	1,061	-1.13%
2021/12/17	6	47.34	6	45.19	46.40	0	1,040	0.00%
2021/12/16	3	48.78	2	48.55	47.70	1	1,008	0.10%
2021/12/15	11	51.24	3	50.10	50.60	8	967	0.83%
2021/12/14	6.5	49.67	20	51.61	52.80	-13.5	910	-1.48%
2021/12/13	11	47.40	53	44.98	48.05	-42	831	-5.05%
2021/12/10	55	40.56	29	40.70	43.70	26	770	3.38%
2021/12/09	7	41.38	1	40.90	39.75	6	704	0.85%
2021/12/08	1	43.00	2	44.50	43.35	-1	664	-0.15%
2021/12/07	3	43.92	1	44.20	43.30	2	640	0.31%
2021/12/06	0	0.00	1	40.20	40.20	-1	613	-0.16%
2021/12/03	1	39.95	2	40.15	39.70	-1	603	-0.17%
2021/12/02	4	40.40	1	39.00	39.00	3	591	0.51%
2021/12/01	1	40.80	0	0.00	41.30	1	569	0.18%
2021/11/30	2	40.20	1	41.30	41.25	1	542	0.18%
2021/11/29	2	38.00	0	0.00	37.55	2	510	0.39%
2021/11/26	5	39.18	5	41.20	40.00	0	485	0.00%
2021/11/25	0	0.00	6	38.70	40.35	-6	446	-1.34%
2021/11/24	4.1	35.80	3	35.30	36.70	1.1	405	0.27%
2021/11/23	42	36.32	0	0.00	36.70	42	348	12.04%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/16	1	25.00	2	24.95	24.95	-1	195	-0.51%
2021/11/11	0	0.00	1	24.50	24.40	-1	182	-0.55%
2021/11/10	1	25.55	1	25.30	25.05	0	181	0.00%
2021/11/09	0	0.00	2	25.40	25.40	-2	179	-1.11%
2021/11/08	0	0.00	2	25.55	25.60	-2	177	-1.13%
2021/11/03	2	26.50	0	0.00	26.70	2	156	1.28%
2021/11/01	0	0.00	8	24.28	25.25	-8	127	-6.27%
2021/10/28	8	24.22	5	24.10	23.95	3	115	2.60%
2021/10/27	6	26.60	0	0.00	26.60	6	99	6.02%
2021/10/25	0	0.00	1	22.40	22.00	-1	69	-1.44%
2021/10/19	0	0.00	1	21.85	21.90	-1	72	-1.37%
2021/10/18	0	0.00	1	22.50	21.85	-1	73	-1.35%
2021/10/15	1	22.70	0	0.00	22.70	1	78	1.27%
2021/10/14	0	0.00	1	22.90	22.80	-1	79	-1.25%
2021/10/12	0	0.00	1	23.50	23.80	-1	74	-1.34%
2021/07/09	0	0.00	1	24.95	24.85	-1	337	-0.30%
2021/07/02	0	0.00	1	22.55	22.55	-1	455	-0.22%
2021/06/30	0	0.00	2	22.50	22.85	-2	462	-0.43%
2021/06/28	1	23.60	0	0.00	23.00	1	476	0.21%
2021/06/21	0	0.00	1	22.90	22.75	-1	491	-0.20%
2021/06/10	0	0.00	2	22.85	22.80	-2	503	-0.40%
2021/06/03	0	0.00	2	24.55	24.55	-2	510	-0.39%
2021/06/01	1	25.65	1	25.65	25.80	0	509	0.00%
2021/05/25	1	22.65	0	0.00	22.80	1	493	0.20%
2021/05/19	0	0.00	2	22.35	23.00	-2	484	-0.41%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/17	1	19.35	0	0.00	19.40	1	479	0.21%
2021/05/14	0	0.00	5	21.50	21.45	-5	473	-1.06%
2021/05/13	0	0.00	6	22.37	22.20	-6	471	-1.27%
2021/05/12	0	0.00	2.1	22.01	22.20	-2.1	468	-0.45%
2021/05/11	2	24.50	0	0.00	24.15	2	460	0.43%
2021/05/07	0	0.00	5	27.60	28.00	-5	448	-1.11%
2021/05/06	0	0.00	1	26.80	27.00	-1	442	-0.23%
2021/05/05	0	0.00	5	25.70	25.60	-5	437	-1.14%
2021/05/04	2	26.90	10	26.40	26.50	-8	434	-1.84%
2021/05/03	12	29.74	4	30.55	29.30	8	422	1.89%
2021/04/29	27.1	32.41	0	0.00	32.55	27.1	401	6.75%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/27	4	26.14	1	26.95	26.95	3	351	0.85%
2021/04/21	7	24.76	0	0.00	25.00	7	323	2.17%
2021/04/19	0	0.00	3	24.02	24.00	-3	320	-0.94%
2021/04/16	0	0.00	3	24.25	24.80	-3	314	-0.95%
2021/04/15	1	23.50	0	0.00	24.10	1	310	0.32%
2021/04/14	1	26.05	0	0.00	24.10	1	306	0.33%
2021/04/13	4	27.19	1	26.00	25.70	3	295	1.02%
2021/04/12	3	24.73	1	26.15	27.15	2	282	0.71%
2021/04/09	12	28.50	2	28.45	27.00	10	246	4.06%
2021/04/08	5	25.88	0	0.00	26.05	5	208	2.40%
2021/04/01	0	0.00	0.2	19.60	19.60	-0.2	160	-0.13%
2021/03/02	0	0.00	5	15.40	15.35	-5	111	-4.48%
2021/02/23	0	0.00	1	15.30	15.45	-1	110	-0.90%
2021/02/05	0	0.00	0	14.90	14.90	0	109	-0.03%
2021/02/03	0	0.00	0.2	15.25	14.95	-0.2	108	-0.15%
2021/01/29	0	16.00	0	0.00	15.55	0	106	0.00%
2021/01/21	1	17.80	0	0.00	18.35	1	94	1.06%
2021/01/20	0.2	18.30	0	0.00	18.30	0.2	82	0.24%
2020/12/07	0	0.00	2	17.05	17.05	-2	49	-4.05%
2020/11/11	0	0.00	0	14.50	14.50	0	50	-0.03%
2020/09/07	0	0.00	2	16.85	17.20	-2	118	-1.69%
2020/08/31	0	0.00	2	17.20	17.10	-2	123	-1.62%
2020/08/27	0	0.00	1	17.00	16.55	-1	124	-0.80%
2020/08/25	3	17.87	0	0.00	17.90	3	119	2.52%
2020/08/24	2	17.70	1	17.70	17.70	1	114	0.87%
2020/08/10	0	0.00	1	18.35	18.30	-1	109	-0.91%
2020/08/07	0	0.00	1	17.10	17.50	-1	105	-0.95%
2020/07/14	2	16.18	0	0.00	16.30	2	107	1.87%
2020/07/09	1	17.10	0	0.00	17.20	1	112	0.89%
2020/07/08	1	17.25	0	0.00	17.55	1	111	0.90%
2020/07/07	1	16.90	0	0.00	16.60	1	110	0.90%
2020/06/19	1	19.05	0	0.00	19.20	1	96	1.03%
2020/06/17	2	18.60	0	0.00	18.30	2	83	2.40%
2020/06/04	0	0.00	1	13.00	13.20	-1	67	-1.48%
2020/05/07	0	0.00	1	12.95	12.95	-1	64	-1.54%
2020/05/05	0	0.00	2	10.75	10.75	-2	59	-3.35%
2020/04/28	2	10.00	0	0.00	9.90	2	61	3.25%
2020/04/24	1	9.18	0	0.00	9.70	1	62	1.61%
2020/04/21	0	0.00	2	9.77	9.42	-2	64	-3.10%
2020/04/17	1	12.15	1	11.55	11.60	0	71	0.00%
2020/04/14	3	9.94	0	0.00	9.94	3	62	4.81%
2020/02/17	0	14.40	0	0.00	14.55	0	67	0.00%
2020/01/14	0	0.00	1	17.60	16.85	-1	62	-1.59%
2020/01/07	1	16.60	0	0.00	16.60	1	55	1.82%
2019/11/08	0	0.00	1	20.65	20.70	-1	40	-2.49%
2019/10/21	0	0.00	1	21.20	20.85	-1	48	-2.07%
2019/08/22	2	22.20	2	21.88	22.05	0	65	0.00%
2019/07/24	1	23.20	0	0.00	23.50	1	68	1.47%
2019/07/16	2	23.13	0	0.00	23.20	2	101	1.98%
2019/05/09	0	0.00	2	24.30	24.30	-2	222	-0.90%
2019/05/07	1	25.00	0	0.00	25.15	1	220	0.45%
2019/05/03	1	26.40	0	0.00	26.25	1	218	0.46%
2019/04/23	0	0.00	1	28.70	28.70	-1	194	-0.51%
2019/04/22	0	0.00	1	27.80	27.80	-1	179	-0.56%
2019/04/19	1	25.55	0	0.00	26.15	1	174	0.57%
2019/04/16	1	27.25	0	0.00	26.80	1	165	0.61%
2019/04/09	2	28.50	0	0.00	27.05	2	99	2.01%
2019/03/11	8	23.16	0	0.00	22.75	8	43	18.31%
2018/01/16	0	0.00	1	16.10	16.00	-1	119	-0.84%
2018/01/11	0	0.00	1	16.50	16.95	-1	118	-0.84%